EUR to KZT exchange rate in November 2025
EUR/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 611.12
- Close
- 594.66
- Min
- 594.66
- Max
- 614.16
- Change
- −3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 594.66 | −0.53 · −0.09% |
| Nov 29, 2025 | 595.19 | −2.83 · −0.47% |
| Nov 28, 2025 | 598.02 | −4.35 · −0.72% |
| Nov 27, 2025 | 602.36 | +3.77 · +0.63% |
| Nov 26, 2025 | 598.59 | −0.30 · −0.05% |
| Nov 25, 2025 | 598.89 | +0.03 · +0.01% |
| Nov 24, 2025 | 598.86 | +0.77 · +0.13% |
| Nov 23, 2025 | 598.09 | −1.35 · −0.22% |
| Nov 22, 2025 | 599.44 | +0.98 · +0.16% |
| Nov 21, 2025 | 598.46 | +0.60 · +0.10% |
| Nov 20, 2025 | 597.86 | −3.84 · −0.64% |
| Nov 19, 2025 | 601.70 | −3.50 · −0.58% |
| Nov 18, 2025 | 605.21 | −3.18 · −0.52% |
| Nov 17, 2025 | 608.39 | +0.95 · +0.16% |
| Nov 16, 2025 | 607.43 | −1.55 · −0.25% |
| Nov 15, 2025 | 608.98 | −0.85 · −0.14% |
| Nov 14, 2025 | 609.83 | +1.75 · +0.29% |
| Nov 13, 2025 | 608.08 | +0.24 · +0.04% |
| Nov 12, 2025 | 607.84 | +2.64 · +0.44% |
| Nov 11, 2025 | 605.21 | −0.72 · −0.12% |
| Nov 10, 2025 | 605.93 | −1.89 · −0.31% |
| Nov 9, 2025 | 607.82 | +0.49 · +0.08% |
| Nov 8, 2025 | 607.33 | 0.00 · 0.00% |
| Nov 7, 2025 | 607.33 | +3.04 · +0.50% |
| Nov 6, 2025 | 604.29 | +1.52 · +0.25% |
| Nov 5, 2025 | 602.77 | −1.92 · −0.32% |
| Nov 4, 2025 | 604.69 | −4.02 · −0.66% |
| Nov 3, 2025 | 608.71 | −5.45 · −0.89% |
| Nov 2, 2025 | 614.16 | +3.04 · +0.50% |
| Nov 1, 2025 | 611.12 | −2.32 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.