EUR to KZT exchange rate in October 2025
EUR/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 644.36
- Close
- 613.44
- Min
- 613.44
- Max
- 644.36
- Change
- −4.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 613.44 | −1.00 · −0.16% |
| Oct 30, 2025 | 614.44 | −6.96 · −1.12% |
| Oct 29, 2025 | 621.40 | −5.32 · −0.85% |
| Oct 28, 2025 | 626.71 | +0.91 · +0.15% |
| Oct 27, 2025 | 625.80 | +0.52 · +0.08% |
| Oct 26, 2025 | 625.28 | +0.16 · +0.03% |
| Oct 25, 2025 | 625.12 | +1.92 · +0.31% |
| Oct 24, 2025 | 623.20 | −1.44 · −0.23% |
| Oct 23, 2025 | 624.65 | −0.80 · −0.13% |
| Oct 22, 2025 | 625.45 | −1.25 · −0.20% |
| Oct 21, 2025 | 626.70 | −1.24 · −0.20% |
| Oct 20, 2025 | 627.94 | +1.82 · +0.29% |
| Oct 19, 2025 | 626.13 | −2.75 · −0.44% |
| Oct 18, 2025 | 628.88 | +3.02 · +0.48% |
| Oct 17, 2025 | 625.86 | −2.96 · −0.47% |
| Oct 16, 2025 | 628.82 | +4.22 · +0.68% |
| Oct 15, 2025 | 624.60 | +1.95 · +0.31% |
| Oct 14, 2025 | 622.65 | −2.58 · −0.41% |
| Oct 13, 2025 | 625.22 | −0.48 · −0.08% |
| Oct 12, 2025 | 625.70 | +2.58 · +0.41% |
| Oct 11, 2025 | 623.12 | −3.25 · −0.52% |
| Oct 10, 2025 | 626.37 | −2.56 · −0.41% |
| Oct 9, 2025 | 628.93 | −0.48 · −0.08% |
| Oct 8, 2025 | 629.40 | −5.91 · −0.93% |
| Oct 7, 2025 | 635.31 | −6.85 · −1.07% |
| Oct 6, 2025 | 642.16 | −0.24 · −0.04% |
| Oct 5, 2025 | 642.41 | +0.38 · +0.06% |
| Oct 4, 2025 | 642.02 | +0.70 · +0.11% |
| Oct 3, 2025 | 641.33 | −1.07 · −0.17% |
| Oct 2, 2025 | 642.40 | −1.97 · −0.31% |
| Oct 1, 2025 | 644.36 | +1.45 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.