EUR to KRW exchange rate in September 2026
EUR/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 1,593.07
- Close
- 1,535.72
- Min
- 1,535.72
- Max
- 1,593.07
- Change
- −3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1,535.72 | −7.28 · −0.47% |
| Sep 29, 2026 | 1,543.00 | −3.71 · −0.24% |
| Sep 28, 2026 | 1,546.71 | +3.11 · +0.20% |
| Sep 27, 2026 | 1,543.60 | +0.18 · +0.01% |
| Sep 26, 2026 | 1,543.42 | −4.30 · −0.28% |
| Sep 25, 2026 | 1,547.72 | −12.26 · −0.79% |
| Sep 24, 2026 | 1,559.98 | +14.79 · +0.96% |
| Sep 23, 2026 | 1,545.19 | −13.51 · −0.87% |
| Sep 22, 2026 | 1,558.70 | −29.59 · −1.86% |
| Sep 21, 2026 | 1,588.29 | −3.90 · −0.24% |
| Sep 20, 2026 | 1,592.19 | −0.20 · −0.01% |
| Sep 19, 2026 | 1,592.39 | +0.28 · +0.02% |
| Sep 18, 2026 | 1,592.11 | +9.98 · +0.63% |
| Sep 17, 2026 | 1,582.13 | +6.77 · +0.43% |
| Sep 16, 2026 | 1,575.35 | +13.53 · +0.87% |
| Sep 15, 2026 | 1,561.82 | +6.73 · +0.43% |
| Sep 14, 2026 | 1,555.09 | −0.50 · −0.03% |
| Sep 13, 2026 | 1,555.59 | +0.35 · +0.02% |
| Sep 12, 2026 | 1,555.24 | −5.22 · −0.33% |
| Sep 11, 2026 | 1,560.46 | +4.25 · +0.27% |
| Sep 10, 2026 | 1,556.21 | −0.38 · −0.02% |
| Sep 9, 2026 | 1,556.59 | −1.22 · −0.08% |
| Sep 8, 2026 | 1,557.81 | −4.91 · −0.31% |
| Sep 7, 2026 | 1,562.71 | −0.12 · −0.01% |
| Sep 6, 2026 | 1,562.84 | +0.19 · +0.01% |
| Sep 5, 2026 | 1,562.65 | −13.10 · −0.83% |
| Sep 4, 2026 | 1,575.74 | +0.71 · +0.05% |
| Sep 3, 2026 | 1,575.03 | −11.71 · −0.74% |
| Sep 2, 2026 | 1,586.74 | −6.32 · −0.40% |
| Sep 1, 2026 | 1,593.07 | −0.51 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.