EUR to KRW exchange rate in August 2026
EUR/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 1,663.69
- Close
- 1,593.57
- Min
- 1,593.33
- Max
- 1,663.69
- Change
- −3.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1,593.57 | +0.25 · +0.02% |
| Aug 30, 2026 | 1,593.33 | −0.69 · −0.04% |
| Aug 29, 2026 | 1,594.02 | −7.34 · −0.46% |
| Aug 28, 2026 | 1,601.35 | −6.43 · −0.40% |
| Aug 27, 2026 | 1,607.79 | −6.11 · −0.38% |
| Aug 26, 2026 | 1,613.90 | +0.77 · +0.05% |
| Aug 25, 2026 | 1,613.13 | −3.04 · −0.19% |
| Aug 24, 2026 | 1,616.17 | −3.67 · −0.23% |
| Aug 23, 2026 | 1,619.84 | +1.58 · +0.10% |
| Aug 22, 2026 | 1,618.26 | +3.10 · +0.19% |
| Aug 21, 2026 | 1,615.16 | −12.76 · −0.78% |
| Aug 20, 2026 | 1,627.92 | −1.71 · −0.10% |
| Aug 19, 2026 | 1,629.63 | −4.22 · −0.26% |
| Aug 18, 2026 | 1,633.86 | −1.23 · −0.08% |
| Aug 17, 2026 | 1,635.08 | −2.27 · −0.14% |
| Aug 16, 2026 | 1,637.35 | −1.56 · −0.10% |
| Aug 15, 2026 | 1,638.91 | +7.02 · +0.43% |
| Aug 14, 2026 | 1,631.89 | +1.14 · +0.07% |
| Aug 13, 2026 | 1,630.75 | −2.55 · −0.16% |
| Aug 12, 2026 | 1,633.30 | −0.94 · −0.06% |
| Aug 11, 2026 | 1,634.24 | −1.74 · −0.11% |
| Aug 10, 2026 | 1,635.98 | +8.56 · +0.53% |
| Aug 9, 2026 | 1,627.42 | +0.32 · +0.02% |
| Aug 8, 2026 | 1,627.10 | −8.61 · −0.53% |
| Aug 7, 2026 | 1,635.72 | −3.21 · −0.20% |
| Aug 6, 2026 | 1,638.93 | −3.96 · −0.24% |
| Aug 5, 2026 | 1,642.89 | −1.28 · −0.08% |
| Aug 4, 2026 | 1,644.17 | −6.34 · −0.38% |
| Aug 3, 2026 | 1,650.51 | −12.54 · −0.75% |
| Aug 2, 2026 | 1,663.05 | −0.64 · −0.04% |
| Aug 1, 2026 | 1,663.69 | +8.98 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.