EUR to KRW exchange rate in October 2026
EUR/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 1,536.51
- Close
- 1,479.35
- Min
- 1,479.35
- Max
- 1,536.51
- Change
- −3.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1,479.35 | −3.68 · −0.25% |
| Oct 26, 2026 | 1,483.03 | −0.28 · −0.02% |
| Oct 25, 2026 | 1,483.31 | +0.49 · +0.03% |
| Oct 24, 2026 | 1,482.82 | −2.16 · −0.15% |
| Oct 23, 2026 | 1,484.98 | −2.53 · −0.17% |
| Oct 22, 2026 | 1,487.51 | −0.33 · −0.02% |
| Oct 21, 2026 | 1,487.85 | −1.62 · −0.11% |
| Oct 20, 2026 | 1,489.46 | −6.17 · −0.41% |
| Oct 19, 2026 | 1,495.64 | −4.31 · −0.29% |
| Oct 18, 2026 | 1,499.95 | −0.13 · −0.01% |
| Oct 17, 2026 | 1,500.08 | −9.29 · −0.62% |
| Oct 16, 2026 | 1,509.38 | −4.05 · −0.27% |
| Oct 15, 2026 | 1,513.43 | +13.77 · +0.92% |
| Oct 14, 2026 | 1,499.66 | −3.67 · −0.24% |
| Oct 13, 2026 | 1,503.33 | +7.19 · +0.48% |
| Oct 12, 2026 | 1,496.13 | −5.58 · −0.37% |
| Oct 11, 2026 | 1,501.71 | +0.35 · +0.02% |
| Oct 10, 2026 | 1,501.36 | −6.04 · −0.40% |
| Oct 9, 2026 | 1,507.40 | +8.82 · +0.59% |
| Oct 8, 2026 | 1,498.58 | −4.78 · −0.32% |
| Oct 7, 2026 | 1,503.36 | −2.19 · −0.15% |
| Oct 6, 2026 | 1,505.56 | −0.39 · −0.03% |
| Oct 5, 2026 | 1,505.95 | −6.30 · −0.42% |
| Oct 4, 2026 | 1,512.25 | +0.88 · +0.06% |
| Oct 3, 2026 | 1,511.37 | −15.21 · −1.00% |
| Oct 2, 2026 | 1,526.57 | −9.93 · −0.65% |
| Oct 1, 2026 | 1,536.51 | +0.79 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.