EUR to KRW exchange rate in July 2026
EUR/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 1,775.04
- Close
- 1,654.71
- Min
- 1,654.71
- Max
- 1,775.04
- Change
- −6.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,654.71 | −0.26 · −0.02% |
| Jul 30, 2026 | 1,654.98 | +0.13 · +0.01% |
| Jul 29, 2026 | 1,654.85 | −10.75 · −0.65% |
| Jul 28, 2026 | 1,665.60 | −6.81 · −0.41% |
| Jul 27, 2026 | 1,672.41 | +12.94 · +0.78% |
| Jul 26, 2026 | 1,659.47 | −0.24 · −0.01% |
| Jul 25, 2026 | 1,659.71 | −6.59 · −0.40% |
| Jul 24, 2026 | 1,666.30 | −11.31 · −0.67% |
| Jul 23, 2026 | 1,677.61 | −13.49 · −0.80% |
| Jul 22, 2026 | 1,691.10 | +6.55 · +0.39% |
| Jul 21, 2026 | 1,684.55 | −10.94 · −0.65% |
| Jul 20, 2026 | 1,695.49 | −6.06 · −0.36% |
| Jul 19, 2026 | 1,701.55 | +0.12 · +0.01% |
| Jul 18, 2026 | 1,701.42 | +8.05 · +0.48% |
| Jul 17, 2026 | 1,693.38 | −8.20 · −0.48% |
| Jul 16, 2026 | 1,701.58 | −2.91 · −0.17% |
| Jul 15, 2026 | 1,704.48 | +4.59 · +0.27% |
| Jul 14, 2026 | 1,699.89 | −18.91 · −1.10% |
| Jul 13, 2026 | 1,718.80 | +7.71 · +0.45% |
| Jul 12, 2026 | 1,711.09 | +0.31 · +0.02% |
| Jul 11, 2026 | 1,710.79 | −17.42 · −1.01% |
| Jul 10, 2026 | 1,728.21 | +7.31 · +0.42% |
| Jul 9, 2026 | 1,720.90 | −1.62 · −0.09% |
| Jul 8, 2026 | 1,722.51 | −19.08 · −1.10% |
| Jul 7, 2026 | 1,741.60 | −10.87 · −0.62% |
| Jul 6, 2026 | 1,752.47 | +4.97 · +0.28% |
| Jul 5, 2026 | 1,747.50 | +0.97 · +0.06% |
| Jul 4, 2026 | 1,746.53 | −19.85 · −1.12% |
| Jul 3, 2026 | 1,766.38 | −1.48 · −0.08% |
| Jul 2, 2026 | 1,767.85 | −7.19 · −0.41% |
| Jul 1, 2026 | 1,775.04 | +9.76 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.