EUR to KRW exchange rate in June 2026
EUR/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 1,763.83
- Close
- 1,765.28
- Min
- 1,747.69
- Max
- 1,794.19
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,765.28 | +7.15 · +0.41% |
| Jun 29, 2026 | 1,758.14 | +9.12 · +0.52% |
| Jun 28, 2026 | 1,749.02 | +0.42 · +0.02% |
| Jun 27, 2026 | 1,748.60 | −9.18 · −0.52% |
| Jun 26, 2026 | 1,757.78 | −1.19 · −0.07% |
| Jun 25, 2026 | 1,758.97 | +11.28 · +0.65% |
| Jun 24, 2026 | 1,747.69 | −6.32 · −0.36% |
| Jun 23, 2026 | 1,754.01 | −7.56 · −0.43% |
| Jun 22, 2026 | 1,761.57 | +9.06 · +0.52% |
| Jun 21, 2026 | 1,752.51 | +0.27 · +0.02% |
| Jun 20, 2026 | 1,752.23 | −6.45 · −0.37% |
| Jun 19, 2026 | 1,758.68 | +6.73 · +0.38% |
| Jun 18, 2026 | 1,751.95 | −6.25 · −0.36% |
| Jun 17, 2026 | 1,758.20 | +6.47 · +0.37% |
| Jun 16, 2026 | 1,751.73 | −4.15 · −0.24% |
| Jun 15, 2026 | 1,755.88 | −1.08 · −0.06% |
| Jun 14, 2026 | 1,756.96 | +0.70 · +0.04% |
| Jun 13, 2026 | 1,756.27 | −4.26 · −0.24% |
| Jun 12, 2026 | 1,760.53 | −1.90 · −0.11% |
| Jun 11, 2026 | 1,762.43 | +1.61 · +0.09% |
| Jun 10, 2026 | 1,760.82 | +8.00 · +0.46% |
| Jun 9, 2026 | 1,752.82 | −33.03 · −1.85% |
| Jun 8, 2026 | 1,785.85 | +0.63 · +0.04% |
| Jun 7, 2026 | 1,785.22 | +7.21 · +0.41% |
| Jun 6, 2026 | 1,778.00 | −16.19 · −0.90% |
| Jun 5, 2026 | 1,794.19 | +20.04 · +1.13% |
| Jun 4, 2026 | 1,774.15 | +7.79 · +0.44% |
| Jun 3, 2026 | 1,766.36 | −1.11 · −0.06% |
| Jun 2, 2026 | 1,767.47 | +3.64 · +0.21% |
| Jun 1, 2026 | 1,763.83 | +5.73 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.