EUR to KRW exchange rate in May 2026
EUR/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 1,730.07
- Close
- 1,758.10
- Min
- 1,705.94
- Max
- 1,764.61
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,758.10 | −0.08 · 0.00% |
| May 30, 2026 | 1,758.18 | +8.69 · +0.50% |
| May 29, 2026 | 1,749.49 | +1.45 · +0.08% |
| May 28, 2026 | 1,748.04 | +3.54 · +0.20% |
| May 27, 2026 | 1,744.51 | −9.25 · −0.53% |
| May 26, 2026 | 1,753.76 | −4.12 · −0.23% |
| May 25, 2026 | 1,757.88 | −6.73 · −0.38% |
| May 24, 2026 | 1,764.61 | +0.04 · 0.00% |
| May 23, 2026 | 1,764.57 | +6.53 · +0.37% |
| May 22, 2026 | 1,758.04 | +8.63 · +0.49% |
| May 21, 2026 | 1,749.41 | −1.06 · −0.06% |
| May 20, 2026 | 1,750.47 | −1.74 · −0.10% |
| May 19, 2026 | 1,752.21 | +4.28 · +0.25% |
| May 18, 2026 | 1,747.93 | +6.52 · +0.37% |
| May 17, 2026 | 1,741.41 | +0.06 · 0.00% |
| May 16, 2026 | 1,741.35 | −3.05 · −0.17% |
| May 15, 2026 | 1,744.40 | −4.67 · −0.27% |
| May 14, 2026 | 1,749.07 | −5.58 · −0.32% |
| May 13, 2026 | 1,754.64 | +7.75 · +0.44% |
| May 12, 2026 | 1,746.89 | +12.91 · +0.74% |
| May 11, 2026 | 1,733.99 | +10.11 · +0.59% |
| May 10, 2026 | 1,723.88 | 0.00 · 0.00% |
| May 9, 2026 | 1,723.88 | +6.37 · +0.37% |
| May 8, 2026 | 1,717.51 | +11.57 · +0.68% |
| May 7, 2026 | 1,705.94 | −2.80 · −0.16% |
| May 6, 2026 | 1,708.75 | −14.94 · −0.87% |
| May 5, 2026 | 1,723.68 | −2.59 · −0.15% |
| May 4, 2026 | 1,726.27 | +1.09 · +0.06% |
| May 3, 2026 | 1,725.18 | 0.00 · 0.00% |
| May 2, 2026 | 1,725.18 | −4.89 · −0.28% |
| May 1, 2026 | 1,730.07 | −3.01 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.