EUR to KRW exchange rate in April 2026
EUR/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 1,745.47
- Close
- 1,733.08
- Min
- 1,724.10
- Max
- 1,756.76
- Change
- −1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,733.08 | +4.93 · +0.29% |
| Apr 29, 2026 | 1,728.14 | +2.66 · +0.15% |
| Apr 28, 2026 | 1,725.49 | +1.39 · +0.08% |
| Apr 27, 2026 | 1,724.10 | −6.94 · −0.40% |
| Apr 26, 2026 | 1,731.03 | 0.00 · 0.00% |
| Apr 25, 2026 | 1,731.03 | −1.17 · −0.07% |
| Apr 24, 2026 | 1,732.20 | −3.31 · −0.19% |
| Apr 23, 2026 | 1,735.51 | −2.09 · −0.12% |
| Apr 22, 2026 | 1,737.60 | +4.77 · +0.28% |
| Apr 21, 2026 | 1,732.84 | −1.69 · −0.10% |
| Apr 20, 2026 | 1,734.53 | +7.39 · +0.43% |
| Apr 19, 2026 | 1,727.14 | 0.00 · 0.00% |
| Apr 18, 2026 | 1,727.14 | −16.45 · −0.94% |
| Apr 17, 2026 | 1,743.59 | +5.21 · +0.30% |
| Apr 16, 2026 | 1,738.38 | +2.06 · +0.12% |
| Apr 15, 2026 | 1,736.32 | −8.12 · −0.47% |
| Apr 14, 2026 | 1,744.44 | +4.86 · +0.28% |
| Apr 13, 2026 | 1,739.58 | −1.44 · −0.08% |
| Apr 12, 2026 | 1,741.01 | 0.00 · 0.00% |
| Apr 11, 2026 | 1,741.01 | +10.65 · +0.62% |
| Apr 10, 2026 | 1,730.37 | +3.03 · +0.18% |
| Apr 9, 2026 | 1,727.34 | +2.24 · +0.13% |
| Apr 8, 2026 | 1,725.10 | −16.00 · −0.92% |
| Apr 7, 2026 | 1,741.10 | +4.01 · +0.23% |
| Apr 6, 2026 | 1,737.09 | −4.25 · −0.24% |
| Apr 5, 2026 | 1,741.34 | +1.01 · +0.06% |
| Apr 4, 2026 | 1,740.32 | −1.81 · −0.10% |
| Apr 3, 2026 | 1,742.13 | −14.63 · −0.83% |
| Apr 2, 2026 | 1,756.76 | +11.29 · +0.65% |
| Apr 1, 2026 | 1,745.47 | −5.54 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.