EUR to KRW exchange rate in March 2026
EUR/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 1,698.64
- Close
- 1,751.01
- Min
- 1,698.64
- Max
- 1,751.01
- Change
- +3.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,751.01 | +10.37 · +0.60% |
| Mar 30, 2026 | 1,740.64 | −1.23 · −0.07% |
| Mar 29, 2026 | 1,741.87 | +0.74 · +0.04% |
| Mar 28, 2026 | 1,741.13 | +5.60 · +0.32% |
| Mar 27, 2026 | 1,735.53 | −7.44 · −0.43% |
| Mar 26, 2026 | 1,742.97 | +7.41 · +0.43% |
| Mar 25, 2026 | 1,735.56 | −1.27 · −0.07% |
| Mar 24, 2026 | 1,736.83 | −5.45 · −0.31% |
| Mar 23, 2026 | 1,742.28 | +1.06 · +0.06% |
| Mar 22, 2026 | 1,741.23 | −2.99 · −0.17% |
| Mar 21, 2026 | 1,744.22 | +14.32 · +0.83% |
| Mar 20, 2026 | 1,729.89 | +10.53 · +0.61% |
| Mar 19, 2026 | 1,719.36 | +5.24 · +0.31% |
| Mar 18, 2026 | 1,714.12 | −0.33 · −0.02% |
| Mar 17, 2026 | 1,714.45 | −0.39 · −0.02% |
| Mar 16, 2026 | 1,714.84 | −3.91 · −0.23% |
| Mar 15, 2026 | 1,718.75 | −0.45 · −0.03% |
| Mar 14, 2026 | 1,719.20 | +6.29 · +0.37% |
| Mar 13, 2026 | 1,712.91 | +4.43 · +0.26% |
| Mar 12, 2026 | 1,708.48 | −3.16 · −0.18% |
| Mar 11, 2026 | 1,711.64 | +0.63 · +0.04% |
| Mar 10, 2026 | 1,711.01 | −10.75 · −0.62% |
| Mar 9, 2026 | 1,721.75 | −0.58 · −0.03% |
| Mar 8, 2026 | 1,722.33 | −2.82 · −0.16% |
| Mar 7, 2026 | 1,725.15 | +12.37 · +0.72% |
| Mar 6, 2026 | 1,712.78 | +10.73 · +0.63% |
| Mar 5, 2026 | 1,702.05 | −14.45 · −0.84% |
| Mar 4, 2026 | 1,716.50 | +1.93 · +0.11% |
| Mar 3, 2026 | 1,714.57 | +4.38 · +0.26% |
| Mar 2, 2026 | 1,710.19 | +11.55 · +0.68% |
| Mar 1, 2026 | 1,698.64 | −0.99 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.