EUR to KRW exchange rate in February 2026
EUR/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 1,719.98
- Close
- 1,699.63
- Min
- 1,681.74
- Max
- 1,734.86
- Change
- −1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,699.63 | +4.38 · +0.26% |
| Feb 27, 2026 | 1,695.25 | +13.51 · +0.80% |
| Feb 26, 2026 | 1,681.74 | −10.47 · −0.62% |
| Feb 25, 2026 | 1,692.21 | −12.27 · −0.72% |
| Feb 24, 2026 | 1,704.49 | −3.58 · −0.21% |
| Feb 23, 2026 | 1,708.07 | +3.19 · +0.19% |
| Feb 22, 2026 | 1,704.87 | +1.51 · +0.09% |
| Feb 21, 2026 | 1,703.36 | −0.63 · −0.04% |
| Feb 20, 2026 | 1,703.99 | −7.18 · −0.42% |
| Feb 19, 2026 | 1,711.17 | −0.13 · −0.01% |
| Feb 18, 2026 | 1,711.31 | +1.05 · +0.06% |
| Feb 17, 2026 | 1,710.25 | −1.13 · −0.07% |
| Feb 16, 2026 | 1,711.38 | +0.92 · +0.05% |
| Feb 15, 2026 | 1,710.46 | +1.16 · +0.07% |
| Feb 14, 2026 | 1,709.30 | −4.48 · −0.26% |
| Feb 13, 2026 | 1,713.78 | −0.49 · −0.03% |
| Feb 12, 2026 | 1,714.26 | −19.58 · −1.13% |
| Feb 11, 2026 | 1,733.85 | +0.55 · +0.03% |
| Feb 10, 2026 | 1,733.30 | +1.81 · +0.10% |
| Feb 9, 2026 | 1,731.49 | −3.36 · −0.19% |
| Feb 8, 2026 | 1,734.86 | +6.19 · +0.36% |
| Feb 7, 2026 | 1,728.66 | −1.70 · −0.10% |
| Feb 6, 2026 | 1,730.37 | +6.08 · +0.35% |
| Feb 5, 2026 | 1,724.28 | +9.29 · +0.54% |
| Feb 4, 2026 | 1,715.00 | +1.54 · +0.09% |
| Feb 3, 2026 | 1,713.46 | −16.55 · −0.96% |
| Feb 2, 2026 | 1,730.01 | +10.03 · +0.58% |
| Feb 1, 2026 | 1,719.98 | −0.18 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.