EUR to KRW exchange rate in January 2026
EUR/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 1,694.09
- Close
- 1,720.17
- Min
- 1,689.87
- Max
- 1,726.37
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,720.17 | +5.43 · +0.32% |
| Jan 30, 2026 | 1,714.74 | +5.36 · +0.31% |
| Jan 29, 2026 | 1,709.38 | −9.02 · −0.53% |
| Jan 28, 2026 | 1,718.40 | −3.05 · −0.18% |
| Jan 27, 2026 | 1,721.46 | +10.13 · +0.59% |
| Jan 26, 2026 | 1,711.32 | −7.27 · −0.42% |
| Jan 25, 2026 | 1,718.59 | +7.37 · +0.43% |
| Jan 24, 2026 | 1,711.22 | −14.33 · −0.83% |
| Jan 23, 2026 | 1,725.55 | +9.38 · +0.55% |
| Jan 22, 2026 | 1,716.17 | −10.20 · −0.59% |
| Jan 21, 2026 | 1,726.37 | +5.43 · +0.32% |
| Jan 20, 2026 | 1,720.94 | +6.98 · +0.41% |
| Jan 19, 2026 | 1,713.97 | +4.62 · +0.27% |
| Jan 18, 2026 | 1,709.35 | +1.42 · +0.08% |
| Jan 17, 2026 | 1,707.93 | −4.19 · −0.24% |
| Jan 16, 2026 | 1,712.12 | +1.80 · +0.11% |
| Jan 15, 2026 | 1,710.32 | −9.90 · −0.58% |
| Jan 14, 2026 | 1,720.22 | +3.29 · +0.19% |
| Jan 13, 2026 | 1,716.93 | +11.64 · +0.68% |
| Jan 12, 2026 | 1,705.29 | +8.95 · +0.53% |
| Jan 11, 2026 | 1,696.34 | +0.42 · +0.02% |
| Jan 10, 2026 | 1,695.92 | +1.38 · +0.08% |
| Jan 9, 2026 | 1,694.53 | +1.69 · +0.10% |
| Jan 8, 2026 | 1,692.84 | −2.51 · −0.15% |
| Jan 7, 2026 | 1,695.36 | −0.41 · −0.02% |
| Jan 6, 2026 | 1,695.77 | +2.60 · +0.15% |
| Jan 5, 2026 | 1,693.17 | +0.15 · +0.01% |
| Jan 4, 2026 | 1,693.02 | +3.15 · +0.19% |
| Jan 3, 2026 | 1,689.87 | −6.38 · −0.38% |
| Jan 2, 2026 | 1,696.25 | +2.16 · +0.13% |
| Jan 1, 2026 | 1,694.09 | −0.60 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.