EUR to KRW exchange rate in December 2025
EUR/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 1,703.18
- Close
- 1,694.69
- Min
- 1,688.44
- Max
- 1,746.72
- Change
- −0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1,694.69 | +6.24 · +0.37% |
| Dec 30, 2025 | 1,688.44 | −0.76 · −0.05% |
| Dec 29, 2025 | 1,689.21 | −9.91 · −0.58% |
| Dec 28, 2025 | 1,699.12 | −3.00 · −0.18% |
| Dec 27, 2025 | 1,702.12 | +3.81 · +0.22% |
| Dec 26, 2025 | 1,698.31 | −5.44 · −0.32% |
| Dec 25, 2025 | 1,703.75 | −24.67 · −1.43% |
| Dec 24, 2025 | 1,728.42 | −18.30 · −1.05% |
| Dec 23, 2025 | 1,746.72 | +15.68 · +0.91% |
| Dec 22, 2025 | 1,731.04 | +2.92 · +0.17% |
| Dec 21, 2025 | 1,728.11 | −0.33 · −0.02% |
| Dec 20, 2025 | 1,728.45 | −4.49 · −0.26% |
| Dec 19, 2025 | 1,732.94 | +1.58 · +0.09% |
| Dec 18, 2025 | 1,731.35 | −3.34 · −0.19% |
| Dec 17, 2025 | 1,734.70 | +6.23 · +0.36% |
| Dec 16, 2025 | 1,728.47 | −5.19 · −0.30% |
| Dec 15, 2025 | 1,733.65 | +2.50 · +0.14% |
| Dec 14, 2025 | 1,731.16 | +0.34 · +0.02% |
| Dec 13, 2025 | 1,730.82 | +3.71 · +0.22% |
| Dec 12, 2025 | 1,727.11 | +5.76 · +0.33% |
| Dec 11, 2025 | 1,721.34 | +9.59 · +0.56% |
| Dec 9, 2025 | 1,711.76 | −0.49 · −0.03% |
| Dec 8, 2025 | 1,712.24 | −0.06 · 0.00% |
| Dec 7, 2025 | 1,712.30 | −3.38 · −0.20% |
| Dec 6, 2025 | 1,715.68 | +1.87 · +0.11% |
| Dec 5, 2025 | 1,713.81 | −1.43 · −0.08% |
| Dec 4, 2025 | 1,715.23 | +3.83 · +0.22% |
| Dec 3, 2025 | 1,711.40 | +5.26 · +0.31% |
| Dec 2, 2025 | 1,706.14 | +2.96 · +0.17% |
| Dec 1, 2025 | 1,703.18 | +1.59 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.