EUR to KRW exchange rate in November 2025
EUR/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 1,648.28
- Close
- 1,701.59
- Min
- 1,648.28
- Max
- 1,703.77
- Change
- +2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,701.59 | +0.17 · +0.01% |
| Nov 29, 2025 | 1,701.42 | +4.22 · +0.25% |
| Nov 28, 2025 | 1,697.20 | −5.04 · −0.30% |
| Nov 27, 2025 | 1,702.24 | +10.48 · +0.62% |
| Nov 26, 2025 | 1,691.76 | −6.37 · −0.37% |
| Nov 25, 2025 | 1,698.13 | +1.93 · +0.11% |
| Nov 24, 2025 | 1,696.19 | +4.01 · +0.24% |
| Nov 23, 2025 | 1,692.18 | −0.05 · 0.00% |
| Nov 22, 2025 | 1,692.23 | −5.43 · −0.32% |
| Nov 21, 2025 | 1,697.66 | +4.77 · +0.28% |
| Nov 20, 2025 | 1,692.89 | −3.86 · −0.23% |
| Nov 19, 2025 | 1,696.75 | −2.63 · −0.15% |
| Nov 18, 2025 | 1,699.38 | +6.91 · +0.41% |
| Nov 17, 2025 | 1,692.47 | +9.50 · +0.56% |
| Nov 16, 2025 | 1,682.98 | −0.59 · −0.04% |
| Nov 15, 2025 | 1,683.57 | −12.96 · −0.76% |
| Nov 14, 2025 | 1,696.53 | −7.24 · −0.43% |
| Nov 13, 2025 | 1,703.77 | +6.13 · +0.36% |
| Nov 12, 2025 | 1,697.64 | +6.50 · +0.38% |
| Nov 11, 2025 | 1,691.15 | +11.41 · +0.68% |
| Nov 10, 2025 | 1,679.74 | −4.42 · −0.26% |
| Nov 9, 2025 | 1,684.16 | −0.49 · −0.03% |
| Nov 8, 2025 | 1,684.65 | +6.57 · +0.39% |
| Nov 7, 2025 | 1,678.08 | +14.90 · +0.90% |
| Nov 6, 2025 | 1,663.18 | −1.49 · −0.09% |
| Nov 5, 2025 | 1,664.68 | +9.15 · +0.55% |
| Nov 4, 2025 | 1,655.52 | +5.41 · +0.33% |
| Nov 3, 2025 | 1,650.11 | −4.42 · −0.27% |
| Nov 2, 2025 | 1,654.53 | +6.26 · +0.38% |
| Nov 1, 2025 | 1,648.28 | −5.07 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.