EUR to KRW exchange rate in October 2025
EUR/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 1,650.93
- Close
- 1,653.34
- Min
- 1,643.95
- Max
- 1,673.19
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1,653.34 | +0.61 · +0.04% |
| Oct 30, 2025 | 1,652.73 | −16.80 · −1.01% |
| Oct 29, 2025 | 1,669.53 | −3.65 · −0.22% |
| Oct 28, 2025 | 1,673.19 | +7.65 · +0.46% |
| Oct 27, 2025 | 1,665.53 | −5.80 · −0.35% |
| Oct 26, 2025 | 1,671.34 | −1.62 · −0.10% |
| Oct 25, 2025 | 1,672.95 | +6.41 · +0.38% |
| Oct 24, 2025 | 1,666.55 | +1.11 · +0.07% |
| Oct 23, 2025 | 1,665.44 | +4.21 · +0.25% |
| Oct 22, 2025 | 1,661.23 | +6.12 · +0.37% |
| Oct 21, 2025 | 1,655.11 | −3.83 · −0.23% |
| Oct 20, 2025 | 1,658.93 | +1.22 · +0.07% |
| Oct 19, 2025 | 1,657.72 | +0.21 · +0.01% |
| Oct 18, 2025 | 1,657.51 | −4.77 · −0.29% |
| Oct 17, 2025 | 1,662.28 | +7.06 · +0.43% |
| Oct 16, 2025 | 1,655.22 | −3.38 · −0.20% |
| Oct 15, 2025 | 1,658.60 | +8.08 · +0.49% |
| Oct 14, 2025 | 1,650.52 | −8.77 · −0.53% |
| Oct 13, 2025 | 1,659.28 | −2.12 · −0.13% |
| Oct 12, 2025 | 1,661.41 | +1.58 · +0.09% |
| Oct 11, 2025 | 1,659.83 | +15.88 · +0.97% |
| Oct 10, 2025 | 1,643.95 | −7.53 · −0.46% |
| Oct 9, 2025 | 1,651.48 | −0.07 · 0.00% |
| Oct 8, 2025 | 1,651.54 | −1.21 · −0.07% |
| Oct 7, 2025 | 1,652.76 | −1.25 · −0.08% |
| Oct 6, 2025 | 1,654.01 | +2.61 · +0.16% |
| Oct 5, 2025 | 1,651.40 | −0.83 · −0.05% |
| Oct 4, 2025 | 1,652.22 | +0.61 · +0.04% |
| Oct 3, 2025 | 1,651.61 | +7.31 · +0.44% |
| Oct 2, 2025 | 1,644.30 | −6.63 · −0.40% |
| Oct 1, 2025 | 1,650.93 | +7.15 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.