EUR to KGS exchange rate in September 2026
EUR/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 101.58
- Close
- 99.108
- Min
- 99.108
- Max
- 101.88
- Change
- −2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 99.108 | −0.250 · −0.25% |
| Sep 29, 2026 | 99.358 | −0.247 · −0.25% |
| Sep 28, 2026 | 99.605 | −0.032 · −0.03% |
| Sep 27, 2026 | 99.637 | +0.007 · +0.01% |
| Sep 26, 2026 | 99.63 | +0.192 · +0.19% |
| Sep 25, 2026 | 99.438 | −0.065 · −0.06% |
| Sep 24, 2026 | 99.502 | −0.431 · −0.43% |
| Sep 23, 2026 | 99.933 | −0.420 · −0.42% |
| Sep 22, 2026 | 100.35 | −0.02 · −0.02% |
| Sep 21, 2026 | 100.38 | −0.08 · −0.08% |
| Sep 20, 2026 | 100.46 | 0.00 · 0.00% |
| Sep 19, 2026 | 100.45 | −0.04 · −0.04% |
| Sep 18, 2026 | 100.49 | +0.24 · +0.24% |
| Sep 17, 2026 | 100.26 | −0.70 · −0.69% |
| Sep 16, 2026 | 100.95 | −0.04 · −0.04% |
| Sep 15, 2026 | 100.99 | −0.27 · −0.27% |
| Sep 14, 2026 | 101.27 | −0.27 · −0.27% |
| Sep 13, 2026 | 101.54 | 0.00 · 0.00% |
| Sep 12, 2026 | 101.54 | −0.03 · −0.03% |
| Sep 11, 2026 | 101.57 | −0.32 · −0.31% |
| Sep 10, 2026 | 101.88 | +0.07 · +0.07% |
| Sep 9, 2026 | 101.81 | +0.04 · +0.04% |
| Sep 8, 2026 | 101.77 | +0.13 · +0.12% |
| Sep 7, 2026 | 101.64 | −0.07 · −0.07% |
| Sep 6, 2026 | 101.71 | +0.03 · +0.03% |
| Sep 5, 2026 | 101.69 | −0.07 · −0.07% |
| Sep 4, 2026 | 101.76 | +0.23 · +0.23% |
| Sep 3, 2026 | 101.53 | +0.16 · +0.16% |
| Sep 2, 2026 | 101.37 | −0.21 · −0.21% |
| Sep 1, 2026 | 101.58 | +0.11 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.