EUR to KGS exchange rate in May 2026
EUR/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 102.58
- Close
- 101.98
- Min
- 101.38
- Max
- 103.09
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 101.98 | 0.00 · 0.00% |
| May 30, 2026 | 101.98 | +0.17 · +0.17% |
| May 29, 2026 | 101.80 | +0.43 · +0.42% |
| May 28, 2026 | 101.38 | −0.44 · −0.43% |
| May 27, 2026 | 101.81 | +0.06 · +0.06% |
| May 26, 2026 | 101.75 | −0.02 · −0.02% |
| May 25, 2026 | 101.77 | +0.27 · +0.27% |
| May 24, 2026 | 101.50 | +0.01 · +0.01% |
| May 23, 2026 | 101.49 | −0.09 · −0.09% |
| May 22, 2026 | 101.58 | −0.06 · −0.06% |
| May 21, 2026 | 101.64 | +0.12 · +0.12% |
| May 20, 2026 | 101.52 | −0.31 · −0.31% |
| May 19, 2026 | 101.83 | +0.22 · +0.22% |
| May 18, 2026 | 101.61 | −0.08 · −0.08% |
| May 17, 2026 | 101.69 | 0.00 · 0.00% |
| May 16, 2026 | 101.69 | −0.21 · −0.20% |
| May 15, 2026 | 101.90 | −0.59 · −0.58% |
| May 14, 2026 | 102.49 | −0.19 · −0.19% |
| May 13, 2026 | 102.68 | −0.17 · −0.17% |
| May 12, 2026 | 102.86 | +0.08 · +0.07% |
| May 11, 2026 | 102.78 | −0.31 · −0.30% |
| May 10, 2026 | 103.09 | 0.00 · 0.00% |
| May 9, 2026 | 103.09 | +0.56 · +0.55% |
| May 8, 2026 | 102.52 | −0.25 · −0.25% |
| May 7, 2026 | 102.78 | +0.31 · +0.30% |
| May 6, 2026 | 102.46 | +0.29 · +0.28% |
| May 5, 2026 | 102.17 | −0.34 · −0.33% |
| May 4, 2026 | 102.51 | 0.00 · 0.00% |
| May 3, 2026 | 102.50 | 0.00 · 0.00% |
| May 2, 2026 | 102.50 | −0.08 · −0.08% |
| May 1, 2026 | 102.58 | +0.56 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.