EUR to KGS exchange rate in January 2026
EUR/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 102.72
- Close
- 103.72
- Min
- 101.39
- Max
- 104.89
- Change
- +1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 103.72 | −0.42 · −0.40% |
| Jan 30, 2026 | 104.14 | −0.55 · −0.52% |
| Jan 29, 2026 | 104.69 | −0.20 · −0.19% |
| Jan 28, 2026 | 104.89 | +0.96 · +0.92% |
| Jan 27, 2026 | 103.93 | +0.08 · +0.08% |
| Jan 26, 2026 | 103.84 | +0.43 · +0.42% |
| Jan 25, 2026 | 103.41 | +0.01 · +0.01% |
| Jan 24, 2026 | 103.40 | +0.66 · +0.64% |
| Jan 23, 2026 | 102.74 | +0.49 · +0.48% |
| Jan 22, 2026 | 102.24 | −0.33 · −0.32% |
| Jan 21, 2026 | 102.57 | +0.77 · +0.75% |
| Jan 20, 2026 | 101.81 | +0.19 · +0.19% |
| Jan 19, 2026 | 101.61 | +0.12 · +0.12% |
| Jan 18, 2026 | 101.49 | +0.10 · +0.10% |
| Jan 17, 2026 | 101.39 | −0.15 · −0.14% |
| Jan 16, 2026 | 101.54 | −0.24 · −0.23% |
| Jan 15, 2026 | 101.78 | 0.00 · 0.00% |
| Jan 14, 2026 | 101.78 | −0.17 · −0.17% |
| Jan 13, 2026 | 101.94 | +0.01 · +0.01% |
| Jan 12, 2026 | 101.93 | +0.21 · +0.21% |
| Jan 11, 2026 | 101.72 | −0.05 · −0.05% |
| Jan 10, 2026 | 101.78 | −0.08 · −0.08% |
| Jan 9, 2026 | 101.85 | −0.24 · −0.24% |
| Jan 8, 2026 | 102.10 | −0.23 · −0.23% |
| Jan 7, 2026 | 102.33 | −0.20 · −0.19% |
| Jan 6, 2026 | 102.53 | +0.26 · +0.26% |
| Jan 5, 2026 | 102.26 | −0.32 · −0.31% |
| Jan 4, 2026 | 102.58 | +0.01 · +0.01% |
| Jan 3, 2026 | 102.57 | −0.25 · −0.25% |
| Jan 2, 2026 | 102.83 | +0.11 · +0.10% |
| Jan 1, 2026 | 102.72 | +0.04 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.