EUR to KGS exchange rate in December 2025
EUR/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 101.45
- Close
- 102.68
- Min
- 101.45
- Max
- 103.26
- Change
- +1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 102.68 | −0.30 · −0.29% |
| Dec 30, 2025 | 102.98 | −0.05 · −0.05% |
| Dec 29, 2025 | 103.03 | +0.04 · +0.04% |
| Dec 28, 2025 | 102.98 | −0.01 · −0.01% |
| Dec 27, 2025 | 102.99 | −0.10 · −0.10% |
| Dec 26, 2025 | 103.09 | +0.09 · +0.08% |
| Dec 25, 2025 | 103.01 | −0.26 · −0.25% |
| Dec 24, 2025 | 103.26 | +0.27 · +0.26% |
| Dec 23, 2025 | 102.99 | +0.50 · +0.49% |
| Dec 22, 2025 | 102.49 | +0.05 · +0.05% |
| Dec 21, 2025 | 102.44 | −0.01 · −0.01% |
| Dec 20, 2025 | 102.45 | −0.12 · −0.11% |
| Dec 19, 2025 | 102.57 | −0.10 · −0.10% |
| Dec 18, 2025 | 102.67 | −0.07 · −0.07% |
| Dec 17, 2025 | 102.75 | −0.04 · −0.03% |
| Dec 16, 2025 | 102.78 | +0.10 · +0.10% |
| Dec 15, 2025 | 102.68 | −0.04 · −0.03% |
| Dec 14, 2025 | 102.72 | +0.06 · +0.06% |
| Dec 13, 2025 | 102.66 | +0.03 · +0.03% |
| Dec 12, 2025 | 102.63 | +0.40 · +0.40% |
| Dec 11, 2025 | 102.22 | +0.35 · +0.34% |
| Dec 9, 2025 | 101.87 | −0.08 · −0.07% |
| Dec 8, 2025 | 101.95 | +0.09 · +0.09% |
| Dec 7, 2025 | 101.86 | −0.01 · −0.01% |
| Dec 6, 2025 | 101.87 | −0.08 · −0.08% |
| Dec 5, 2025 | 101.96 | −0.09 · −0.08% |
| Dec 4, 2025 | 102.04 | +0.23 · +0.23% |
| Dec 3, 2025 | 101.81 | +0.24 · +0.24% |
| Dec 2, 2025 | 101.57 | +0.12 · +0.12% |
| Dec 1, 2025 | 101.45 | 0.00 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.