EUR to KGS exchange rate in November 2025
EUR/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 100.94
- Close
- 101.45
- Min
- 100.52
- Max
- 101.77
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 101.45 | +0.03 · +0.03% |
| Nov 29, 2025 | 101.42 | +0.07 · +0.07% |
| Nov 28, 2025 | 101.34 | −0.24 · −0.23% |
| Nov 27, 2025 | 101.58 | +0.28 · +0.28% |
| Nov 26, 2025 | 101.30 | +0.47 · +0.47% |
| Nov 25, 2025 | 100.83 | −0.05 · −0.05% |
| Nov 24, 2025 | 100.88 | −0.07 · −0.07% |
| Nov 23, 2025 | 100.95 | 0.00 · 0.00% |
| Nov 22, 2025 | 100.94 | −0.19 · −0.19% |
| Nov 21, 2025 | 101.14 | +0.10 · +0.10% |
| Nov 20, 2025 | 101.04 | −0.25 · −0.25% |
| Nov 19, 2025 | 101.29 | −0.10 · −0.10% |
| Nov 18, 2025 | 101.39 | −0.14 · −0.14% |
| Nov 17, 2025 | 101.53 | −0.11 · −0.11% |
| Nov 16, 2025 | 101.64 | +0.02 · +0.02% |
| Nov 15, 2025 | 101.62 | −0.15 · −0.15% |
| Nov 14, 2025 | 101.77 | +0.40 · +0.40% |
| Nov 13, 2025 | 101.37 | +0.11 · +0.11% |
| Nov 12, 2025 | 101.26 | +0.20 · +0.20% |
| Nov 11, 2025 | 101.05 | −0.03 · −0.03% |
| Nov 10, 2025 | 101.09 | −0.10 · −0.10% |
| Nov 9, 2025 | 101.19 | 0.00 · 0.00% |
| Nov 8, 2025 | 101.19 | +0.27 · +0.27% |
| Nov 7, 2025 | 100.92 | +0.26 · +0.25% |
| Nov 6, 2025 | 100.66 | +0.14 · +0.14% |
| Nov 5, 2025 | 100.52 | −0.15 · −0.15% |
| Nov 4, 2025 | 100.66 | −0.15 · −0.15% |
| Nov 3, 2025 | 100.82 | −0.53 · −0.52% |
| Nov 2, 2025 | 101.35 | +0.41 · +0.41% |
| Nov 1, 2025 | 100.94 | −0.27 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.