EUR to KGS exchange rate in October 2025
EUR/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 102.66
- Close
- 101.21
- Min
- 101.16
- Max
- 102.68
- Change
- −1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 101.21 | −0.38 · −0.37% |
| Oct 30, 2025 | 101.58 | −0.29 · −0.29% |
| Oct 29, 2025 | 101.88 | −0.08 · −0.08% |
| Oct 28, 2025 | 101.96 | +0.17 · +0.17% |
| Oct 27, 2025 | 101.79 | +0.11 · +0.11% |
| Oct 26, 2025 | 101.68 | +0.01 · +0.01% |
| Oct 25, 2025 | 101.67 | +0.12 · +0.11% |
| Oct 24, 2025 | 101.56 | +0.08 · +0.08% |
| Oct 23, 2025 | 101.48 | −0.02 · −0.02% |
| Oct 22, 2025 | 101.50 | −0.35 · −0.35% |
| Oct 21, 2025 | 101.85 | −0.14 · −0.14% |
| Oct 20, 2025 | 101.99 | +0.03 · +0.03% |
| Oct 19, 2025 | 101.96 | +0.01 · +0.01% |
| Oct 18, 2025 | 101.95 | −0.39 · −0.38% |
| Oct 17, 2025 | 102.35 | +0.25 · +0.24% |
| Oct 16, 2025 | 102.10 | +0.48 · +0.47% |
| Oct 15, 2025 | 101.62 | +0.42 · +0.42% |
| Oct 14, 2025 | 101.19 | −0.43 · −0.42% |
| Oct 13, 2025 | 101.62 | +0.03 · +0.03% |
| Oct 12, 2025 | 101.59 | +0.12 · +0.11% |
| Oct 11, 2025 | 101.47 | +0.31 · +0.30% |
| Oct 10, 2025 | 101.16 | −0.63 · −0.61% |
| Oct 9, 2025 | 101.79 | +0.11 · +0.11% |
| Oct 8, 2025 | 101.68 | −0.63 · −0.61% |
| Oct 7, 2025 | 102.31 | −0.23 · −0.22% |
| Oct 6, 2025 | 102.54 | −0.14 · −0.13% |
| Oct 5, 2025 | 102.67 | −0.01 · −0.01% |
| Oct 4, 2025 | 102.68 | +0.19 · +0.18% |
| Oct 3, 2025 | 102.49 | −0.11 · −0.11% |
| Oct 2, 2025 | 102.60 | −0.06 · −0.05% |
| Oct 1, 2025 | 102.66 | +0.14 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.