EUR to JPY exchange rate in September 2026
EUR/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 185.48
- Close
- 178.07
- Min
- 178.07
- Max
- 185.53
- Change
- −3.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 178.07 | −0.83 · −0.47% |
| Sep 29, 2026 | 178.91 | −0.74 · −0.41% |
| Sep 28, 2026 | 179.65 | +0.46 · +0.25% |
| Sep 27, 2026 | 179.19 | +0.01 · +0.01% |
| Sep 26, 2026 | 179.18 | −0.88 · −0.49% |
| Sep 25, 2026 | 180.06 | +0.32 · +0.18% |
| Sep 24, 2026 | 179.74 | −0.37 · −0.20% |
| Sep 23, 2026 | 180.11 | −0.64 · −0.36% |
| Sep 22, 2026 | 180.75 | +0.53 · +0.29% |
| Sep 21, 2026 | 180.22 | +0.04 · +0.02% |
| Sep 20, 2026 | 180.18 | −0.03 · −0.02% |
| Sep 19, 2026 | 180.22 | −0.22 · −0.12% |
| Sep 18, 2026 | 180.43 | +1.50 · +0.84% |
| Sep 17, 2026 | 178.93 | −0.39 · −0.22% |
| Sep 16, 2026 | 179.33 | +0.87 · +0.49% |
| Sep 15, 2026 | 178.46 | +0.24 · +0.14% |
| Sep 14, 2026 | 178.22 | +0.10 · +0.06% |
| Sep 13, 2026 | 178.12 | −0.03 · −0.01% |
| Sep 12, 2026 | 178.15 | −0.97 · −0.54% |
| Sep 11, 2026 | 179.11 | +0.57 · +0.32% |
| Sep 10, 2026 | 178.54 | +0.10 · +0.06% |
| Sep 9, 2026 | 178.44 | +0.20 · +0.11% |
| Sep 8, 2026 | 178.24 | −2.97 · −1.64% |
| Sep 7, 2026 | 181.21 | −0.30 · −0.17% |
| Sep 6, 2026 | 181.51 | +0.07 · +0.04% |
| Sep 5, 2026 | 181.45 | −0.32 · −0.18% |
| Sep 4, 2026 | 181.77 | −1.20 · −0.66% |
| Sep 3, 2026 | 182.97 | −2.56 · −1.38% |
| Sep 2, 2026 | 185.53 | +0.05 · +0.03% |
| Sep 1, 2026 | 185.48 | +0.28 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.