EUR to JPY exchange rate in August 2026
EUR/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 181.76
- Close
- 185.19
- Min
- 180.48
- Max
- 185.96
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 185.19 | −0.26 · −0.14% |
| Aug 30, 2026 | 185.46 | +0.02 · +0.01% |
| Aug 29, 2026 | 185.43 | −0.53 · −0.28% |
| Aug 28, 2026 | 185.96 | +0.34 · +0.18% |
| Aug 27, 2026 | 185.62 | −0.05 · −0.03% |
| Aug 26, 2026 | 185.67 | −0.04 · −0.02% |
| Aug 25, 2026 | 185.71 | +0.12 · +0.07% |
| Aug 24, 2026 | 185.58 | −0.20 · −0.11% |
| Aug 23, 2026 | 185.78 | +0.14 · +0.08% |
| Aug 22, 2026 | 185.63 | −0.20 · −0.11% |
| Aug 21, 2026 | 185.83 | +0.85 · +0.46% |
| Aug 20, 2026 | 184.98 | +0.37 · +0.20% |
| Aug 19, 2026 | 184.61 | −0.09 · −0.05% |
| Aug 18, 2026 | 184.71 | +0.48 · +0.26% |
| Aug 17, 2026 | 184.22 | −0.09 · −0.05% |
| Aug 16, 2026 | 184.32 | −0.02 · −0.01% |
| Aug 15, 2026 | 184.34 | +0.43 · +0.23% |
| Aug 14, 2026 | 183.91 | +0.20 · +0.11% |
| Aug 13, 2026 | 183.71 | −0.21 · −0.11% |
| Aug 12, 2026 | 183.92 | +0.13 · +0.07% |
| Aug 11, 2026 | 183.79 | +0.92 · +0.50% |
| Aug 10, 2026 | 182.87 | +0.42 · +0.23% |
| Aug 9, 2026 | 182.45 | +0.03 · +0.02% |
| Aug 8, 2026 | 182.42 | −0.06 · −0.03% |
| Aug 7, 2026 | 182.48 | +0.27 · +0.15% |
| Aug 6, 2026 | 182.22 | +0.60 · +0.33% |
| Aug 5, 2026 | 181.62 | +0.15 · +0.08% |
| Aug 4, 2026 | 181.47 | +0.99 · +0.55% |
| Aug 3, 2026 | 180.48 | −1.35 · −0.74% |
| Aug 2, 2026 | 181.83 | +0.07 · +0.04% |
| Aug 1, 2026 | 181.76 | −3.36 · −1.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.