EUR to JPY exchange rate in October 2026
EUR/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 179.17
- Close
- 176.03
- Min
- 175.70
- Max
- 179.17
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 176.03 | +0.33 · +0.19% |
| Oct 25, 2026 | 175.70 | −0.02 · −0.01% |
| Oct 24, 2026 | 175.72 | −0.27 · −0.15% |
| Oct 23, 2026 | 175.99 | −1.34 · −0.76% |
| Oct 22, 2026 | 177.33 | −0.14 · −0.08% |
| Oct 21, 2026 | 177.47 | −0.31 · −0.18% |
| Oct 20, 2026 | 177.79 | +0.29 · +0.16% |
| Oct 19, 2026 | 177.50 | −0.11 · −0.06% |
| Oct 18, 2026 | 177.61 | 0.00 · 0.00% |
| Oct 17, 2026 | 177.61 | +0.18 · +0.10% |
| Oct 16, 2026 | 177.43 | +0.39 · +0.22% |
| Oct 15, 2026 | 177.04 | −0.31 · −0.17% |
| Oct 14, 2026 | 177.34 | +0.44 · +0.25% |
| Oct 13, 2026 | 176.91 | −0.50 · −0.28% |
| Oct 12, 2026 | 177.40 | +0.04 · +0.02% |
| Oct 11, 2026 | 177.36 | +0.01 · +0.01% |
| Oct 10, 2026 | 177.34 | −0.31 · −0.17% |
| Oct 9, 2026 | 177.65 | +0.36 · +0.20% |
| Oct 8, 2026 | 177.29 | −0.65 · −0.36% |
| Oct 7, 2026 | 177.94 | +0.62 · +0.35% |
| Oct 6, 2026 | 177.32 | +0.54 · +0.30% |
| Oct 5, 2026 | 176.78 | −0.93 · −0.52% |
| Oct 4, 2026 | 177.71 | +0.07 · +0.04% |
| Oct 3, 2026 | 177.64 | +0.01 · +0.01% |
| Oct 2, 2026 | 177.63 | −1.54 · −0.86% |
| Oct 1, 2026 | 179.17 | +1.10 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.