EUR to JPY exchange rate in July 2026
EUR/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 185.65
- Close
- 185.12
- Min
- 184.40
- Max
- 187.26
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 185.12 | −2.14 · −1.14% |
| Jul 30, 2026 | 187.26 | +0.70 · +0.37% |
| Jul 29, 2026 | 186.56 | +0.29 · +0.15% |
| Jul 28, 2026 | 186.27 | −0.28 · −0.15% |
| Jul 27, 2026 | 186.55 | +0.20 · +0.11% |
| Jul 26, 2026 | 186.35 | −0.02 · −0.01% |
| Jul 25, 2026 | 186.38 | −0.04 · −0.02% |
| Jul 24, 2026 | 186.42 | +0.07 · +0.04% |
| Jul 23, 2026 | 186.35 | +0.26 · +0.14% |
| Jul 22, 2026 | 186.09 | +0.66 · +0.35% |
| Jul 21, 2026 | 185.43 | −0.34 · −0.18% |
| Jul 20, 2026 | 185.77 | +0.01 · 0.00% |
| Jul 19, 2026 | 185.76 | +0.01 · 0.00% |
| Jul 18, 2026 | 185.76 | +0.03 · +0.01% |
| Jul 17, 2026 | 185.73 | −0.16 · −0.08% |
| Jul 16, 2026 | 185.89 | +0.45 · +0.24% |
| Jul 15, 2026 | 185.44 | +0.52 · +0.28% |
| Jul 14, 2026 | 184.92 | +0.20 · +0.11% |
| Jul 13, 2026 | 184.72 | +0.07 · +0.04% |
| Jul 12, 2026 | 184.64 | +0.11 · +0.06% |
| Jul 11, 2026 | 184.53 | −0.39 · −0.21% |
| Jul 10, 2026 | 184.92 | −0.71 · −0.38% |
| Jul 9, 2026 | 185.63 | +0.35 · +0.19% |
| Jul 8, 2026 | 185.28 | +0.15 · +0.08% |
| Jul 7, 2026 | 185.14 | +0.10 · +0.05% |
| Jul 6, 2026 | 185.04 | +0.42 · +0.23% |
| Jul 5, 2026 | 184.62 | +0.05 · +0.02% |
| Jul 4, 2026 | 184.57 | +0.17 · +0.09% |
| Jul 3, 2026 | 184.40 | −0.57 · −0.31% |
| Jul 2, 2026 | 184.97 | −0.68 · −0.37% |
| Jul 1, 2026 | 185.65 | +0.78 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.