EUR to JPY exchange rate in June 2026
EUR/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 185.74
- Close
- 184.87
- Min
- 183.61
- Max
- 186.11
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 184.87 | +0.65 · +0.35% |
| Jun 29, 2026 | 184.22 | 0.00 · 0.00% |
| Jun 28, 2026 | 184.22 | +0.04 · +0.02% |
| Jun 27, 2026 | 184.18 | +0.38 · +0.21% |
| Jun 26, 2026 | 183.79 | −0.10 · −0.05% |
| Jun 25, 2026 | 183.89 | +0.29 · +0.16% |
| Jun 24, 2026 | 183.61 | −1.05 · −0.57% |
| Jun 23, 2026 | 184.66 | −0.55 · −0.30% |
| Jun 22, 2026 | 185.21 | +0.10 · +0.06% |
| Jun 21, 2026 | 185.11 | +0.04 · +0.02% |
| Jun 20, 2026 | 185.07 | +0.65 · +0.35% |
| Jun 19, 2026 | 184.42 | −0.66 · −0.36% |
| Jun 18, 2026 | 185.09 | −1.02 · −0.55% |
| Jun 17, 2026 | 186.11 | +0.50 · +0.27% |
| Jun 16, 2026 | 185.60 | −0.28 · −0.15% |
| Jun 15, 2026 | 185.88 | +0.43 · +0.23% |
| Jun 14, 2026 | 185.45 | +0.12 · +0.06% |
| Jun 13, 2026 | 185.33 | −0.14 · −0.07% |
| Jun 12, 2026 | 185.46 | +0.11 · +0.06% |
| Jun 11, 2026 | 185.35 | +0.16 · +0.09% |
| Jun 10, 2026 | 185.19 | +0.29 · +0.16% |
| Jun 9, 2026 | 184.90 | 0.00 · 0.00% |
| Jun 8, 2026 | 184.90 | +0.16 · +0.09% |
| Jun 7, 2026 | 184.74 | +0.02 · +0.01% |
| Jun 6, 2026 | 184.72 | −1.07 · −0.57% |
| Jun 5, 2026 | 185.79 | +0.23 · +0.12% |
| Jun 4, 2026 | 185.56 | −0.31 · −0.17% |
| Jun 3, 2026 | 185.88 | +0.01 · +0.01% |
| Jun 2, 2026 | 185.87 | +0.13 · +0.07% |
| Jun 1, 2026 | 185.74 | +0.02 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.