EUR to JPY exchange rate in May 2026
EUR/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 184.55
- Close
- 185.72
- Min
- 183.76
- Max
- 185.72
- Change
- −0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 185.72 | 0.00 · 0.00% |
| May 30, 2026 | 185.72 | +0.25 · +0.13% |
| May 29, 2026 | 185.48 | +0.54 · +0.29% |
| May 28, 2026 | 184.94 | −0.38 · −0.21% |
| May 27, 2026 | 185.32 | +0.40 · +0.22% |
| May 26, 2026 | 184.92 | −0.01 · 0.00% |
| May 25, 2026 | 184.93 | +0.18 · +0.10% |
| May 24, 2026 | 184.74 | +0.02 · +0.01% |
| May 23, 2026 | 184.73 | +0.04 · +0.02% |
| May 22, 2026 | 184.69 | −0.04 · −0.02% |
| May 21, 2026 | 184.73 | +0.37 · +0.20% |
| May 20, 2026 | 184.36 | −0.66 · −0.36% |
| May 19, 2026 | 185.02 | +0.35 · +0.19% |
| May 18, 2026 | 184.67 | +0.11 · +0.06% |
| May 17, 2026 | 184.56 | 0.00 · 0.00% |
| May 16, 2026 | 184.56 | −0.12 · −0.07% |
| May 15, 2026 | 184.68 | −0.36 · −0.19% |
| May 14, 2026 | 185.04 | +0.01 · 0.00% |
| May 13, 2026 | 185.04 | −0.28 · −0.15% |
| May 12, 2026 | 185.31 | +0.54 · +0.29% |
| May 11, 2026 | 184.77 | +0.02 · +0.01% |
| May 10, 2026 | 184.75 | +0.02 · +0.01% |
| May 9, 2026 | 184.73 | +0.73 · +0.40% |
| May 8, 2026 | 184.00 | +0.21 · +0.11% |
| May 7, 2026 | 183.79 | −1.23 · −0.66% |
| May 6, 2026 | 185.02 | +1.26 · +0.68% |
| May 5, 2026 | 183.76 | −0.61 · −0.33% |
| May 4, 2026 | 184.37 | +0.20 · +0.11% |
| May 3, 2026 | 184.17 | 0.00 · 0.00% |
| May 2, 2026 | 184.17 | −0.38 · −0.21% |
| May 1, 2026 | 184.55 | −2.60 · −1.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.