EUR to JPY exchange rate in April 2026
EUR/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 183.47
- Close
- 187.16
- Min
- 183.47
- Max
- 187.70
- Change
- +2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 187.16 | +0.25 · +0.14% |
| Apr 29, 2026 | 186.90 | +0.51 · +0.27% |
| Apr 28, 2026 | 186.40 | −0.40 · −0.21% |
| Apr 27, 2026 | 186.79 | −0.04 · −0.02% |
| Apr 26, 2026 | 186.83 | +0.01 · +0.01% |
| Apr 25, 2026 | 186.82 | +0.22 · +0.12% |
| Apr 24, 2026 | 186.60 | −0.01 · −0.01% |
| Apr 23, 2026 | 186.61 | −0.52 · −0.28% |
| Apr 22, 2026 | 187.13 | −0.08 · −0.04% |
| Apr 21, 2026 | 187.21 | +0.38 · +0.20% |
| Apr 20, 2026 | 186.83 | +0.08 · +0.04% |
| Apr 19, 2026 | 186.75 | −0.02 · −0.01% |
| Apr 18, 2026 | 186.77 | −0.93 · −0.49% |
| Apr 17, 2026 | 187.70 | +0.33 · +0.18% |
| Apr 16, 2026 | 187.37 | −0.01 · 0.00% |
| Apr 15, 2026 | 187.37 | +0.19 · +0.10% |
| Apr 14, 2026 | 187.18 | +0.50 · +0.27% |
| Apr 13, 2026 | 186.69 | −0.10 · −0.05% |
| Apr 12, 2026 | 186.79 | +0.02 · +0.01% |
| Apr 11, 2026 | 186.76 | +0.70 · +0.37% |
| Apr 10, 2026 | 186.07 | +0.85 · +0.46% |
| Apr 9, 2026 | 185.22 | +0.21 · +0.12% |
| Apr 8, 2026 | 185.01 | +0.65 · +0.36% |
| Apr 7, 2026 | 184.35 | +0.53 · +0.29% |
| Apr 6, 2026 | 183.82 | −0.08 · −0.04% |
| Apr 5, 2026 | 183.91 | +0.05 · +0.03% |
| Apr 4, 2026 | 183.86 | −0.31 · −0.17% |
| Apr 3, 2026 | 184.16 | +0.06 · +0.03% |
| Apr 2, 2026 | 184.10 | +0.63 · +0.35% |
| Apr 1, 2026 | 183.47 | +0.24 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.