EUR to JPY exchange rate in December 2025
EUR/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 180.42
- Close
- 183.69
- Min
- 180.42
- Max
- 184.80
- Change
- +1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 183.69 | −0.21 · −0.12% |
| Dec 30, 2025 | 183.90 | −0.45 · −0.25% |
| Dec 29, 2025 | 184.36 | +0.02 · +0.01% |
| Dec 28, 2025 | 184.34 | −0.03 · −0.02% |
| Dec 27, 2025 | 184.37 | +0.16 · +0.09% |
| Dec 26, 2025 | 184.21 | +0.68 · +0.37% |
| Dec 25, 2025 | 183.53 | −0.18 · −0.10% |
| Dec 24, 2025 | 183.71 | −0.43 · −0.23% |
| Dec 23, 2025 | 184.14 | −0.20 · −0.11% |
| Dec 22, 2025 | 184.34 | −0.43 · −0.24% |
| Dec 21, 2025 | 184.77 | −0.03 · −0.02% |
| Dec 20, 2025 | 184.80 | +2.18 · +1.19% |
| Dec 19, 2025 | 182.62 | −0.25 · −0.14% |
| Dec 18, 2025 | 182.87 | +1.16 · +0.64% |
| Dec 17, 2025 | 181.70 | −0.33 · −0.18% |
| Dec 16, 2025 | 182.03 | −0.66 · −0.36% |
| Dec 15, 2025 | 182.69 | −0.25 · −0.14% |
| Dec 14, 2025 | 182.95 | +0.06 · +0.03% |
| Dec 13, 2025 | 182.89 | +0.23 · +0.13% |
| Dec 12, 2025 | 182.66 | +0.34 · +0.19% |
| Dec 11, 2025 | 182.32 | +0.85 · +0.47% |
| Dec 9, 2025 | 181.47 | +0.95 · +0.53% |
| Dec 8, 2025 | 180.52 | −0.35 · −0.19% |
| Dec 7, 2025 | 180.87 | +0.02 · +0.01% |
| Dec 6, 2025 | 180.85 | +0.18 · +0.10% |
| Dec 5, 2025 | 180.67 | −0.43 · −0.24% |
| Dec 4, 2025 | 181.10 | −0.04 · −0.02% |
| Dec 3, 2025 | 181.14 | +0.45 · +0.25% |
| Dec 2, 2025 | 180.69 | +0.27 · +0.15% |
| Dec 1, 2025 | 180.42 | −0.68 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.