EUR to JPY exchange rate in November 2025
EUR/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 177.71
- Close
- 181.10
- Min
- 175.99
- Max
- 181.62
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 181.10 | +0.04 · +0.02% |
| Nov 29, 2025 | 181.06 | −0.11 · −0.06% |
| Nov 28, 2025 | 181.17 | −0.04 · −0.02% |
| Nov 27, 2025 | 181.21 | +0.67 · +0.37% |
| Nov 26, 2025 | 180.54 | −0.08 · −0.04% |
| Nov 25, 2025 | 180.61 | +0.19 · +0.11% |
| Nov 24, 2025 | 180.42 | +0.35 · +0.19% |
| Nov 23, 2025 | 180.07 | −0.01 · −0.01% |
| Nov 22, 2025 | 180.08 | −1.54 · −0.85% |
| Nov 21, 2025 | 181.62 | +0.23 · +0.13% |
| Nov 20, 2025 | 181.39 | +1.37 · +0.76% |
| Nov 19, 2025 | 180.02 | +0.12 · +0.06% |
| Nov 18, 2025 | 179.90 | +0.47 · +0.26% |
| Nov 17, 2025 | 179.44 | −0.10 · −0.06% |
| Nov 16, 2025 | 179.54 | 0.00 · 0.00% |
| Nov 15, 2025 | 179.53 | −0.23 · −0.13% |
| Nov 14, 2025 | 179.76 | +0.42 · +0.23% |
| Nov 13, 2025 | 179.34 | +0.70 · +0.39% |
| Nov 12, 2025 | 178.64 | +0.30 · +0.17% |
| Nov 11, 2025 | 178.34 | +0.54 · +0.31% |
| Nov 10, 2025 | 177.80 | +0.30 · +0.17% |
| Nov 9, 2025 | 177.50 | −0.02 · −0.01% |
| Nov 8, 2025 | 177.52 | +0.80 · +0.45% |
| Nov 7, 2025 | 176.72 | −0.37 · −0.21% |
| Nov 6, 2025 | 177.09 | +1.10 · +0.62% |
| Nov 5, 2025 | 175.99 | −1.65 · −0.93% |
| Nov 4, 2025 | 177.64 | −0.02 · −0.01% |
| Nov 3, 2025 | 177.66 | −0.82 · −0.46% |
| Nov 2, 2025 | 178.48 | +0.77 · +0.43% |
| Nov 1, 2025 | 177.71 | −0.24 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.