EUR to JPY exchange rate in October 2025
EUR/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 173.70
- Close
- 177.95
- Min
- 172.59
- Max
- 177.95
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 177.95 | +0.79 · +0.45% |
| Oct 30, 2025 | 177.16 | +0.26 · +0.15% |
| Oct 29, 2025 | 176.90 | −0.79 · −0.44% |
| Oct 28, 2025 | 177.69 | −0.24 · −0.13% |
| Oct 27, 2025 | 177.93 | +0.29 · +0.16% |
| Oct 26, 2025 | 177.64 | −0.07 · −0.04% |
| Oct 25, 2025 | 177.70 | +0.24 · +0.13% |
| Oct 24, 2025 | 177.47 | +0.70 · +0.40% |
| Oct 23, 2025 | 176.76 | +0.67 · +0.38% |
| Oct 22, 2025 | 176.10 | +0.32 · +0.18% |
| Oct 21, 2025 | 175.78 | −0.26 · −0.14% |
| Oct 20, 2025 | 176.03 | +0.38 · +0.22% |
| Oct 19, 2025 | 175.65 | +0.09 · +0.05% |
| Oct 18, 2025 | 175.56 | −0.29 · −0.17% |
| Oct 17, 2025 | 175.86 | +0.11 · +0.06% |
| Oct 16, 2025 | 175.75 | −0.11 · −0.06% |
| Oct 15, 2025 | 175.85 | −0.56 · −0.32% |
| Oct 14, 2025 | 176.41 | −0.17 · −0.10% |
| Oct 13, 2025 | 176.58 | +0.97 · +0.55% |
| Oct 12, 2025 | 175.61 | +0.16 · +0.09% |
| Oct 11, 2025 | 175.45 | −1.48 · −0.84% |
| Oct 10, 2025 | 176.93 | −0.56 · −0.32% |
| Oct 9, 2025 | 177.50 | +0.28 · +0.16% |
| Oct 8, 2025 | 177.22 | +1.19 · +0.68% |
| Oct 7, 2025 | 176.03 | +0.41 · +0.23% |
| Oct 6, 2025 | 175.62 | +2.46 · +1.42% |
| Oct 5, 2025 | 173.16 | +0.05 · +0.03% |
| Oct 4, 2025 | 173.11 | +0.07 · +0.04% |
| Oct 3, 2025 | 173.04 | +0.45 · +0.26% |
| Oct 2, 2025 | 172.59 | −1.11 · −0.64% |
| Oct 1, 2025 | 173.70 | −0.56 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.