EUR to INR exchange rate in September 2026
EUR/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 110.13
- Close
- 108.75
- Min
- 108.75
- Max
- 111.06
- Change
- −1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 108.75 | −0.41 · −0.37% |
| Sep 29, 2026 | 109.16 | −0.11 · −0.10% |
| Sep 28, 2026 | 109.27 | +0.17 · +0.15% |
| Sep 27, 2026 | 109.10 | +0.07 · +0.06% |
| Sep 26, 2026 | 109.03 | −0.04 · −0.04% |
| Sep 25, 2026 | 109.07 | +0.03 · +0.03% |
| Sep 24, 2026 | 109.04 | −0.23 · −0.21% |
| Sep 23, 2026 | 109.27 | −0.61 · −0.55% |
| Sep 22, 2026 | 109.88 | −0.04 · −0.04% |
| Sep 21, 2026 | 109.92 | −0.29 · −0.27% |
| Sep 20, 2026 | 110.21 | −0.05 · −0.04% |
| Sep 19, 2026 | 110.26 | +0.25 · +0.22% |
| Sep 18, 2026 | 110.02 | +0.14 · +0.12% |
| Sep 17, 2026 | 109.88 | −0.80 · −0.73% |
| Sep 16, 2026 | 110.68 | +0.13 · +0.12% |
| Sep 15, 2026 | 110.56 | −0.12 · −0.11% |
| Sep 14, 2026 | 110.67 | −0.18 · −0.16% |
| Sep 13, 2026 | 110.85 | −0.03 · −0.03% |
| Sep 12, 2026 | 110.88 | −0.17 · −0.16% |
| Sep 11, 2026 | 111.06 | +0.18 · +0.16% |
| Sep 10, 2026 | 110.87 | +0.42 · +0.38% |
| Sep 9, 2026 | 110.45 | +0.41 · +0.37% |
| Sep 8, 2026 | 110.04 | +0.37 · +0.34% |
| Sep 7, 2026 | 109.67 | −0.11 · −0.10% |
| Sep 6, 2026 | 109.78 | +0.11 · +0.10% |
| Sep 5, 2026 | 109.67 | −0.14 · −0.13% |
| Sep 4, 2026 | 109.81 | +0.33 · +0.30% |
| Sep 3, 2026 | 109.48 | −0.45 · −0.41% |
| Sep 2, 2026 | 109.94 | −0.19 · −0.17% |
| Sep 1, 2026 | 110.13 | −0.49 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.