EUR to INR exchange rate in May 2026
EUR/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 111.35
- Close
- 110.75
- Min
- 110.73
- Max
- 112.35
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 110.75 | +0.02 · +0.02% |
| May 30, 2026 | 110.73 | −0.52 · −0.46% |
| May 29, 2026 | 111.25 | −0.40 · −0.36% |
| May 28, 2026 | 111.65 | +0.23 · +0.20% |
| May 27, 2026 | 111.42 | +0.45 · +0.40% |
| May 26, 2026 | 110.97 | −0.03 · −0.02% |
| May 25, 2026 | 110.99 | −0.09 · −0.08% |
| May 24, 2026 | 111.08 | +0.04 · +0.04% |
| May 23, 2026 | 111.04 | −0.74 · −0.66% |
| May 22, 2026 | 111.78 | −0.22 · −0.19% |
| May 21, 2026 | 112.00 | −0.36 · −0.32% |
| May 20, 2026 | 112.35 | +0.15 · +0.13% |
| May 19, 2026 | 112.21 | +0.49 · +0.44% |
| May 18, 2026 | 111.72 | +0.02 · +0.01% |
| May 17, 2026 | 111.71 | +0.12 · +0.11% |
| May 16, 2026 | 111.59 | −0.15 · −0.14% |
| May 15, 2026 | 111.74 | −0.38 · −0.34% |
| May 14, 2026 | 112.12 | −0.03 · −0.03% |
| May 13, 2026 | 112.15 | −0.20 · −0.18% |
| May 12, 2026 | 112.35 | +0.81 · +0.73% |
| May 11, 2026 | 111.54 | +0.20 · +0.18% |
| May 10, 2026 | 111.35 | 0.00 · 0.00% |
| May 9, 2026 | 111.35 | +0.57 · +0.51% |
| May 8, 2026 | 110.78 | −0.42 · −0.38% |
| May 7, 2026 | 111.20 | −0.15 · −0.14% |
| May 6, 2026 | 111.35 | −0.02 · −0.02% |
| May 5, 2026 | 111.37 | −0.08 · −0.07% |
| May 4, 2026 | 111.45 | +0.17 · +0.15% |
| May 3, 2026 | 111.29 | +0.02 · +0.02% |
| May 2, 2026 | 111.26 | −0.09 · −0.08% |
| May 1, 2026 | 111.35 | +0.56 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.