EUR to INR exchange rate in April 2026
EUR/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 108.26
- Close
- 110.79
- Min
- 106.79
- Max
- 110.97
- Change
- +2.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 110.79 | −0.18 · −0.16% |
| Apr 29, 2026 | 110.97 | +0.38 · +0.34% |
| Apr 28, 2026 | 110.59 | +0.16 · +0.14% |
| Apr 27, 2026 | 110.44 | −0.05 · −0.05% |
| Apr 26, 2026 | 110.49 | 0.00 · 0.00% |
| Apr 25, 2026 | 110.49 | +0.55 · +0.50% |
| Apr 24, 2026 | 109.94 | −0.18 · −0.16% |
| Apr 23, 2026 | 110.12 | +0.23 · +0.21% |
| Apr 22, 2026 | 109.88 | +0.20 · +0.18% |
| Apr 21, 2026 | 109.69 | +0.82 · +0.75% |
| Apr 20, 2026 | 108.87 | −0.15 · −0.14% |
| Apr 19, 2026 | 109.02 | 0.00 · 0.00% |
| Apr 18, 2026 | 109.02 | −0.48 · −0.44% |
| Apr 17, 2026 | 109.50 | −0.75 · −0.68% |
| Apr 16, 2026 | 110.25 | +0.45 · +0.41% |
| Apr 15, 2026 | 109.81 | +0.06 · +0.05% |
| Apr 14, 2026 | 109.75 | +0.68 · +0.62% |
| Apr 13, 2026 | 109.07 | −0.10 · −0.10% |
| Apr 12, 2026 | 109.17 | −0.02 · −0.02% |
| Apr 11, 2026 | 109.19 | +1.08 · +1.00% |
| Apr 10, 2026 | 108.11 | +0.21 · +0.20% |
| Apr 9, 2026 | 107.89 | 0.00 · 0.00% |
| Apr 8, 2026 | 107.89 | +0.68 · +0.63% |
| Apr 7, 2026 | 107.21 | +0.08 · +0.08% |
| Apr 6, 2026 | 107.13 | +0.14 · +0.13% |
| Apr 5, 2026 | 106.99 | +0.20 · +0.19% |
| Apr 4, 2026 | 106.79 | −0.16 · −0.15% |
| Apr 3, 2026 | 106.94 | −0.42 · −0.39% |
| Apr 2, 2026 | 107.36 | −0.90 · −0.83% |
| Apr 1, 2026 | 108.26 | +0.20 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.