EUR to INR exchange rate in March 2026
EUR/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 107.63
- Close
- 108.06
- Min
- 105.83
- Max
- 109.53
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 108.06 | +0.56 · +0.52% |
| Mar 30, 2026 | 107.50 | −1.92 · −1.75% |
| Mar 29, 2026 | 109.41 | −0.12 · −0.11% |
| Mar 28, 2026 | 109.53 | +0.88 · +0.81% |
| Mar 27, 2026 | 108.65 | +0.01 · +0.01% |
| Mar 26, 2026 | 108.63 | −0.34 · −0.31% |
| Mar 25, 2026 | 108.98 | +0.57 · +0.52% |
| Mar 24, 2026 | 108.41 | +0.21 · +0.19% |
| Mar 23, 2026 | 108.20 | −0.52 · −0.48% |
| Mar 22, 2026 | 108.73 | −0.40 · −0.37% |
| Mar 21, 2026 | 109.13 | +1.64 · +1.53% |
| Mar 20, 2026 | 107.49 | +0.69 · +0.64% |
| Mar 19, 2026 | 106.80 | +0.25 · +0.24% |
| Mar 18, 2026 | 106.55 | +0.41 · +0.38% |
| Mar 17, 2026 | 106.14 | +0.31 · +0.29% |
| Mar 16, 2026 | 105.83 | −0.27 · −0.26% |
| Mar 15, 2026 | 106.10 | +0.11 · +0.10% |
| Mar 14, 2026 | 105.99 | −0.31 · −0.29% |
| Mar 13, 2026 | 106.30 | −0.05 · −0.05% |
| Mar 12, 2026 | 106.35 | −0.42 · −0.39% |
| Mar 11, 2026 | 106.77 | 0.00 · 0.00% |
| Mar 10, 2026 | 106.77 | +0.36 · +0.34% |
| Mar 9, 2026 | 106.41 | −0.45 · −0.42% |
| Mar 8, 2026 | 106.86 | +0.05 · +0.05% |
| Mar 7, 2026 | 106.81 | +0.36 · +0.34% |
| Mar 6, 2026 | 106.45 | −0.67 · −0.62% |
| Mar 5, 2026 | 107.11 | +0.29 · +0.27% |
| Mar 4, 2026 | 106.83 | −0.43 · −0.40% |
| Mar 3, 2026 | 107.25 | −0.24 · −0.22% |
| Mar 2, 2026 | 107.49 | −0.13 · −0.12% |
| Mar 1, 2026 | 107.63 | +0.10 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.