EUR to INR exchange rate in November 2025
EUR/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 102.50
- Close
- 103.63
- Min
- 101.97
- Max
- 103.63
- Change
- +1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 103.63 | +0.05 · +0.05% |
| Nov 29, 2025 | 103.58 | +0.05 · +0.05% |
| Nov 28, 2025 | 103.53 | 0.00 · 0.00% |
| Nov 27, 2025 | 103.53 | +0.25 · +0.24% |
| Nov 26, 2025 | 103.28 | +0.56 · +0.55% |
| Nov 25, 2025 | 102.72 | −0.46 · −0.45% |
| Nov 24, 2025 | 103.18 | −0.03 · −0.02% |
| Nov 23, 2025 | 103.20 | +0.02 · +0.02% |
| Nov 22, 2025 | 103.19 | +0.86 · +0.84% |
| Nov 21, 2025 | 102.32 | +0.33 · +0.32% |
| Nov 20, 2025 | 102.00 | −0.55 · −0.53% |
| Nov 19, 2025 | 102.54 | −0.16 · −0.16% |
| Nov 18, 2025 | 102.71 | −0.24 · −0.23% |
| Nov 17, 2025 | 102.94 | −0.17 · −0.16% |
| Nov 16, 2025 | 103.11 | +0.08 · +0.08% |
| Nov 15, 2025 | 103.03 | −0.27 · −0.26% |
| Nov 14, 2025 | 103.30 | +0.59 · +0.58% |
| Nov 13, 2025 | 102.71 | +0.16 · +0.15% |
| Nov 12, 2025 | 102.55 | +0.10 · +0.10% |
| Nov 11, 2025 | 102.45 | −0.03 · −0.03% |
| Nov 10, 2025 | 102.49 | −0.07 · −0.07% |
| Nov 9, 2025 | 102.56 | +0.01 · +0.01% |
| Nov 8, 2025 | 102.55 | +0.27 · +0.26% |
| Nov 7, 2025 | 102.28 | +0.30 · +0.29% |
| Nov 6, 2025 | 101.98 | 0.00 · 0.00% |
| Nov 5, 2025 | 101.97 | −0.18 · −0.17% |
| Nov 4, 2025 | 102.15 | −0.19 · −0.19% |
| Nov 3, 2025 | 102.34 | −0.61 · −0.59% |
| Nov 2, 2025 | 102.96 | +0.46 · +0.45% |
| Nov 1, 2025 | 102.50 | −0.01 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.