EUR to INR exchange rate in October 2025
EUR/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 104.28
- Close
- 102.51
- Min
- 101.86
- Max
- 104.28
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 102.51 | −0.12 · −0.12% |
| Oct 30, 2025 | 102.63 | −0.14 · −0.13% |
| Oct 29, 2025 | 102.77 | −0.06 · −0.06% |
| Oct 28, 2025 | 102.83 | +0.65 · +0.64% |
| Oct 27, 2025 | 102.18 | +0.04 · +0.04% |
| Oct 26, 2025 | 102.13 | +0.05 · +0.05% |
| Oct 25, 2025 | 102.08 | +0.12 · +0.11% |
| Oct 24, 2025 | 101.97 | +0.11 · +0.11% |
| Oct 23, 2025 | 101.86 | −0.11 · −0.11% |
| Oct 22, 2025 | 101.97 | −0.42 · −0.41% |
| Oct 21, 2025 | 102.39 | −0.20 · −0.19% |
| Oct 20, 2025 | 102.59 | −0.03 · −0.02% |
| Oct 19, 2025 | 102.62 | −0.02 · −0.02% |
| Oct 18, 2025 | 102.63 | −0.35 · −0.34% |
| Oct 17, 2025 | 102.98 | +0.65 · +0.64% |
| Oct 16, 2025 | 102.33 | −0.79 · −0.77% |
| Oct 15, 2025 | 103.12 | +0.54 · +0.53% |
| Oct 14, 2025 | 102.58 | −0.47 · −0.45% |
| Oct 13, 2025 | 103.05 | −0.15 · −0.14% |
| Oct 12, 2025 | 103.19 | +0.20 · +0.20% |
| Oct 11, 2025 | 102.99 | +0.27 · +0.26% |
| Oct 10, 2025 | 102.72 | −0.57 · −0.55% |
| Oct 9, 2025 | 103.29 | +0.08 · +0.08% |
| Oct 8, 2025 | 103.21 | −0.60 · −0.58% |
| Oct 7, 2025 | 103.81 | −0.32 · −0.31% |
| Oct 6, 2025 | 104.14 | −0.06 · −0.06% |
| Oct 5, 2025 | 104.20 | +0.02 · +0.01% |
| Oct 4, 2025 | 104.18 | +0.17 · +0.16% |
| Oct 3, 2025 | 104.02 | −0.07 · −0.07% |
| Oct 2, 2025 | 104.09 | −0.19 · −0.18% |
| Oct 1, 2025 | 104.28 | +0.25 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.