EUR to ILS exchange rate in September 2026
EUR/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 3.469
- Close
- 3.477
- Min
- 3.435
- Max
- 3.541
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.477 | −0.015 · −0.42% |
| Sep 29, 2026 | 3.492 | +0.019 · +0.54% |
| Sep 28, 2026 | 3.473 | +0.017 · +0.50% |
| Sep 27, 2026 | 3.456 | −0.014 · −0.41% |
| Sep 26, 2026 | 3.47 | +0.007 · +0.19% |
| Sep 25, 2026 | 3.463 | 0.000 · 0.00% |
| Sep 24, 2026 | 3.464 | +0.029 · +0.83% |
| Sep 23, 2026 | 3.435 | −0.021 · −0.62% |
| Sep 22, 2026 | 3.456 | −0.026 · −0.75% |
| Sep 21, 2026 | 3.483 | −0.008 · −0.23% |
| Sep 20, 2026 | 3.491 | +0.002 · +0.06% |
| Sep 19, 2026 | 3.488 | +0.002 · +0.05% |
| Sep 18, 2026 | 3.486 | −0.001 · −0.03% |
| Sep 17, 2026 | 3.488 | −0.015 · −0.44% |
| Sep 16, 2026 | 3.503 | −0.006 · −0.17% |
| Sep 15, 2026 | 3.509 | −0.010 · −0.28% |
| Sep 14, 2026 | 3.519 | +0.015 · +0.43% |
| Sep 13, 2026 | 3.504 | −0.007 · −0.21% |
| Sep 12, 2026 | 3.511 | −0.030 · −0.85% |
| Sep 11, 2026 | 3.541 | +0.023 · +0.67% |
| Sep 10, 2026 | 3.518 | +0.009 · +0.26% |
| Sep 9, 2026 | 3.508 | +0.009 · +0.25% |
| Sep 8, 2026 | 3.50 | +0.001 · +0.02% |
| Sep 7, 2026 | 3.499 | −0.002 · −0.06% |
| Sep 6, 2026 | 3.501 | +0.002 · +0.07% |
| Sep 5, 2026 | 3.499 | +0.002 · +0.07% |
| Sep 4, 2026 | 3.496 | −0.018 · −0.52% |
| Sep 3, 2026 | 3.514 | −0.001 · −0.04% |
| Sep 2, 2026 | 3.516 | +0.047 · +1.36% |
| Sep 1, 2026 | 3.469 | +0.002 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.