EUR to ILS exchange rate in August 2026
EUR/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 3.529
- Close
- 3.466
- Min
- 3.419
- Max
- 3.529
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3.466 | +0.014 · +0.42% |
| Aug 30, 2026 | 3.452 | −0.015 · −0.45% |
| Aug 29, 2026 | 3.467 | +0.004 · +0.11% |
| Aug 28, 2026 | 3.463 | +0.004 · +0.12% |
| Aug 27, 2026 | 3.459 | −0.017 · −0.48% |
| Aug 26, 2026 | 3.476 | −0.027 · −0.76% |
| Aug 25, 2026 | 3.502 | +0.014 · +0.40% |
| Aug 24, 2026 | 3.489 | +0.004 · +0.11% |
| Aug 23, 2026 | 3.485 | −0.003 · −0.08% |
| Aug 22, 2026 | 3.488 | −0.022 · −0.62% |
| Aug 21, 2026 | 3.509 | +0.030 · +0.86% |
| Aug 20, 2026 | 3.479 | +0.014 · +0.41% |
| Aug 19, 2026 | 3.465 | +0.028 · +0.82% |
| Aug 18, 2026 | 3.437 | +0.014 · +0.42% |
| Aug 17, 2026 | 3.422 | −0.006 · −0.19% |
| Aug 16, 2026 | 3.429 | +0.009 · +0.28% |
| Aug 15, 2026 | 3.419 | 0.000 · 0.00% |
| Aug 14, 2026 | 3.419 | −0.017 · −0.51% |
| Aug 13, 2026 | 3.437 | −0.029 · −0.83% |
| Aug 12, 2026 | 3.466 | +0.006 · +0.17% |
| Aug 11, 2026 | 3.46 | −0.008 · −0.22% |
| Aug 10, 2026 | 3.467 | −0.023 · −0.67% |
| Aug 9, 2026 | 3.491 | +0.021 · +0.61% |
| Aug 8, 2026 | 3.47 | −0.002 · −0.06% |
| Aug 7, 2026 | 3.472 | −0.001 · −0.02% |
| Aug 6, 2026 | 3.473 | +0.007 · +0.21% |
| Aug 5, 2026 | 3.465 | −0.039 · −1.12% |
| Aug 4, 2026 | 3.504 | −0.015 · −0.42% |
| Aug 3, 2026 | 3.519 | −0.007 · −0.19% |
| Aug 2, 2026 | 3.526 | −0.004 · −0.10% |
| Aug 1, 2026 | 3.529 | +0.014 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.