EUR to ILS exchange rate in October 2026
EUR/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 3.472
- Close
- 3.494
- Min
- 3.413
- Max
- 3.494
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 3.494 | +0.015 · +0.43% |
| Oct 25, 2026 | 3.479 | −0.001 · −0.02% |
| Oct 24, 2026 | 3.479 | −0.010 · −0.30% |
| Oct 23, 2026 | 3.49 | +0.009 · +0.26% |
| Oct 22, 2026 | 3.481 | +0.011 · +0.33% |
| Oct 21, 2026 | 3.469 | −0.003 · −0.08% |
| Oct 20, 2026 | 3.472 | −0.008 · −0.22% |
| Oct 19, 2026 | 3.48 | +0.009 · +0.25% |
| Oct 18, 2026 | 3.471 | −0.007 · −0.20% |
| Oct 17, 2026 | 3.478 | +0.005 · +0.14% |
| Oct 16, 2026 | 3.473 | −0.005 · −0.15% |
| Oct 15, 2026 | 3.478 | +0.039 · +1.13% |
| Oct 14, 2026 | 3.439 | −0.005 · −0.13% |
| Oct 13, 2026 | 3.444 | +0.010 · +0.28% |
| Oct 12, 2026 | 3.434 | +0.001 · +0.02% |
| Oct 11, 2026 | 3.433 | +0.002 · +0.06% |
| Oct 10, 2026 | 3.431 | 0.000 · 0.00% |
| Oct 9, 2026 | 3.431 | −0.005 · −0.14% |
| Oct 8, 2026 | 3.436 | +0.008 · +0.23% |
| Oct 7, 2026 | 3.428 | −0.002 · −0.06% |
| Oct 6, 2026 | 3.43 | +0.017 · +0.49% |
| Oct 5, 2026 | 3.413 | −0.040 · −1.15% |
| Oct 4, 2026 | 3.453 | +0.018 · +0.51% |
| Oct 3, 2026 | 3.435 | −0.019 · −0.56% |
| Oct 2, 2026 | 3.455 | −0.017 · −0.49% |
| Oct 1, 2026 | 3.472 | −0.006 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.