EUR to ILS exchange rate in July 2026
EUR/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 3.402
- Close
- 3.515
- Min
- 3.398
- Max
- 3.522
- Change
- +3.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.515 | −0.007 · −0.20% |
| Jul 30, 2026 | 3.522 | +0.035 · +1.00% |
| Jul 29, 2026 | 3.488 | +0.009 · +0.27% |
| Jul 28, 2026 | 3.478 | +0.004 · +0.12% |
| Jul 27, 2026 | 3.474 | +0.001 · +0.02% |
| Jul 26, 2026 | 3.474 | −0.001 · −0.03% |
| Jul 25, 2026 | 3.474 | −0.024 · −0.69% |
| Jul 24, 2026 | 3.499 | +0.002 · +0.06% |
| Jul 23, 2026 | 3.496 | +0.018 · +0.52% |
| Jul 22, 2026 | 3.478 | −0.004 · −0.12% |
| Jul 21, 2026 | 3.483 | +0.007 · +0.20% |
| Jul 20, 2026 | 3.476 | +0.019 · +0.54% |
| Jul 19, 2026 | 3.457 | −0.017 · −0.48% |
| Jul 18, 2026 | 3.474 | +0.009 · +0.25% |
| Jul 17, 2026 | 3.465 | +0.038 · +1.12% |
| Jul 16, 2026 | 3.427 | −0.002 · −0.06% |
| Jul 15, 2026 | 3.428 | −0.024 · −0.70% |
| Jul 14, 2026 | 3.453 | +0.009 · +0.25% |
| Jul 13, 2026 | 3.444 | −0.005 · −0.13% |
| Jul 12, 2026 | 3.449 | +0.014 · +0.40% |
| Jul 11, 2026 | 3.435 | −0.012 · −0.35% |
| Jul 10, 2026 | 3.447 | −0.027 · −0.79% |
| Jul 9, 2026 | 3.474 | −0.002 · −0.06% |
| Jul 8, 2026 | 3.476 | +0.053 · +1.55% |
| Jul 7, 2026 | 3.423 | −0.011 · −0.32% |
| Jul 6, 2026 | 3.434 | +0.007 · +0.19% |
| Jul 5, 2026 | 3.427 | −0.002 · −0.06% |
| Jul 4, 2026 | 3.429 | +0.001 · +0.03% |
| Jul 3, 2026 | 3.428 | +0.031 · +0.90% |
| Jul 2, 2026 | 3.398 | −0.004 · −0.12% |
| Jul 1, 2026 | 3.402 | −0.003 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.