EUR to ILS exchange rate in June 2026
EUR/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 3.269
- Close
- 3.405
- Min
- 3.269
- Max
- 3.432
- Change
- +3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.405 | −0.014 · −0.42% |
| Jun 29, 2026 | 3.42 | 0.000 · 0.00% |
| Jun 28, 2026 | 3.42 | +0.001 · +0.04% |
| Jun 27, 2026 | 3.418 | +0.016 · +0.47% |
| Jun 26, 2026 | 3.402 | +0.011 · +0.32% |
| Jun 25, 2026 | 3.392 | −0.011 · −0.33% |
| Jun 24, 2026 | 3.403 | −0.005 · −0.14% |
| Jun 23, 2026 | 3.407 | +0.016 · +0.47% |
| Jun 22, 2026 | 3.391 | −0.003 · −0.09% |
| Jun 21, 2026 | 3.394 | +0.001 · +0.02% |
| Jun 20, 2026 | 3.394 | +0.019 · +0.55% |
| Jun 19, 2026 | 3.375 | −0.008 · −0.23% |
| Jun 18, 2026 | 3.383 | −0.004 · −0.12% |
| Jun 17, 2026 | 3.387 | +0.013 · +0.38% |
| Jun 16, 2026 | 3.374 | −0.007 · −0.21% |
| Jun 15, 2026 | 3.381 | −0.006 · −0.17% |
| Jun 14, 2026 | 3.387 | +0.010 · +0.30% |
| Jun 13, 2026 | 3.376 | −0.031 · −0.91% |
| Jun 12, 2026 | 3.407 | −0.025 · −0.72% |
| Jun 11, 2026 | 3.432 | +0.013 · +0.37% |
| Jun 10, 2026 | 3.419 | +0.033 · +0.98% |
| Jun 9, 2026 | 3.386 | −0.043 · −1.25% |
| Jun 8, 2026 | 3.429 | +0.046 · +1.36% |
| Jun 7, 2026 | 3.383 | −0.031 · −0.90% |
| Jun 6, 2026 | 3.414 | +0.045 · +1.35% |
| Jun 5, 2026 | 3.369 | +0.032 · +0.97% |
| Jun 4, 2026 | 3.336 | +0.019 · +0.56% |
| Jun 3, 2026 | 3.318 | +0.035 · +1.06% |
| Jun 2, 2026 | 3.283 | +0.014 · +0.43% |
| Jun 1, 2026 | 3.269 | −0.007 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.