EUR to ILS exchange rate in May 2026
EUR/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 3.465
- Close
- 3.276
- Min
- 3.27
- Max
- 3.465
- Change
- −5.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.276 | +0.006 · +0.19% |
| May 30, 2026 | 3.27 | −0.017 · −0.51% |
| May 29, 2026 | 3.287 | +0.004 · +0.11% |
| May 28, 2026 | 3.283 | −0.020 · −0.62% |
| May 27, 2026 | 3.304 | −0.050 · −1.49% |
| May 26, 2026 | 3.354 | −0.004 · −0.13% |
| May 25, 2026 | 3.358 | −0.006 · −0.17% |
| May 24, 2026 | 3.364 | +0.010 · +0.29% |
| May 23, 2026 | 3.354 | −0.021 · −0.62% |
| May 22, 2026 | 3.375 | −0.002 · −0.06% |
| May 21, 2026 | 3.377 | −0.020 · −0.60% |
| May 20, 2026 | 3.397 | +0.019 · +0.55% |
| May 19, 2026 | 3.379 | −0.014 · −0.40% |
| May 18, 2026 | 3.392 | −0.002 · −0.05% |
| May 17, 2026 | 3.394 | 0.000 · 0.00% |
| May 16, 2026 | 3.394 | +0.012 · +0.36% |
| May 15, 2026 | 3.382 | −0.019 · −0.56% |
| May 14, 2026 | 3.401 | −0.016 · −0.48% |
| May 13, 2026 | 3.418 | +0.004 · +0.12% |
| May 12, 2026 | 3.413 | +0.002 · +0.07% |
| May 11, 2026 | 3.411 | −0.010 · −0.30% |
| May 10, 2026 | 3.421 | 0.000 · 0.00% |
| May 9, 2026 | 3.421 | +0.019 · +0.55% |
| May 8, 2026 | 3.403 | −0.011 · −0.32% |
| May 7, 2026 | 3.414 | −0.032 · −0.92% |
| May 6, 2026 | 3.445 | +0.005 · +0.14% |
| May 5, 2026 | 3.441 | −0.011 · −0.32% |
| May 4, 2026 | 3.452 | 0.000 · 0.00% |
| May 3, 2026 | 3.452 | 0.000 · 0.00% |
| May 2, 2026 | 3.452 | −0.013 · −0.37% |
| May 1, 2026 | 3.465 | −0.004 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.