EUR to ILS exchange rate in April 2026
EUR/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 3.636
- Close
- 3.468
- Min
- 3.461
- Max
- 3.636
- Change
- −4.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.468 | +0.007 · +0.21% |
| Apr 29, 2026 | 3.461 | −0.024 · −0.70% |
| Apr 28, 2026 | 3.486 | −0.016 · −0.46% |
| Apr 27, 2026 | 3.501 | +0.001 · +0.03% |
| Apr 26, 2026 | 3.50 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.50 | +0.014 · +0.39% |
| Apr 24, 2026 | 3.487 | −0.022 · −0.63% |
| Apr 23, 2026 | 3.509 | −0.020 · −0.57% |
| Apr 22, 2026 | 3.529 | +0.008 · +0.23% |
| Apr 21, 2026 | 3.521 | +0.041 · +1.18% |
| Apr 20, 2026 | 3.48 | −0.005 · −0.14% |
| Apr 19, 2026 | 3.485 | 0.000 · 0.00% |
| Apr 18, 2026 | 3.485 | −0.045 · −1.27% |
| Apr 17, 2026 | 3.529 | −0.013 · −0.36% |
| Apr 16, 2026 | 3.542 | −0.003 · −0.09% |
| Apr 15, 2026 | 3.546 | −0.036 · −1.02% |
| Apr 14, 2026 | 3.582 | +0.036 · +1.01% |
| Apr 13, 2026 | 3.546 | −0.012 · −0.34% |
| Apr 12, 2026 | 3.558 | 0.000 · 0.00% |
| Apr 11, 2026 | 3.558 | −0.028 · −0.78% |
| Apr 10, 2026 | 3.586 | −0.015 · −0.43% |
| Apr 9, 2026 | 3.602 | −0.025 · −0.68% |
| Apr 8, 2026 | 3.626 | −0.007 · −0.19% |
| Apr 7, 2026 | 3.633 | +0.013 · +0.37% |
| Apr 6, 2026 | 3.62 | +0.001 · +0.02% |
| Apr 5, 2026 | 3.619 | +0.015 · +0.41% |
| Apr 4, 2026 | 3.604 | −0.010 · −0.27% |
| Apr 3, 2026 | 3.614 | −0.010 · −0.29% |
| Apr 2, 2026 | 3.624 | −0.011 · −0.32% |
| Apr 1, 2026 | 3.636 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.