EUR to ILS exchange rate in November 2025
EUR/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 3.754
- Close
- 3.782
- Min
- 3.703
- Max
- 3.798
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.782 | +0.008 · +0.21% |
| Nov 29, 2025 | 3.774 | −0.008 · −0.22% |
| Nov 28, 2025 | 3.783 | −0.011 · −0.30% |
| Nov 27, 2025 | 3.794 | −0.004 · −0.09% |
| Nov 26, 2025 | 3.798 | +0.040 · +1.07% |
| Nov 25, 2025 | 3.758 | −0.013 · −0.36% |
| Nov 24, 2025 | 3.771 | −0.005 · −0.13% |
| Nov 23, 2025 | 3.776 | −0.010 · −0.26% |
| Nov 22, 2025 | 3.786 | +0.004 · +0.11% |
| Nov 21, 2025 | 3.782 | +0.019 · +0.49% |
| Nov 20, 2025 | 3.763 | −0.022 · −0.57% |
| Nov 19, 2025 | 3.785 | +0.012 · +0.32% |
| Nov 18, 2025 | 3.773 | +0.029 · +0.77% |
| Nov 17, 2025 | 3.744 | −0.014 · −0.38% |
| Nov 16, 2025 | 3.758 | +0.006 · +0.16% |
| Nov 15, 2025 | 3.752 | −0.002 · −0.06% |
| Nov 14, 2025 | 3.754 | +0.051 · +1.38% |
| Nov 13, 2025 | 3.703 | −0.023 · −0.60% |
| Nov 12, 2025 | 3.726 | −0.005 · −0.13% |
| Nov 11, 2025 | 3.731 | −0.025 · −0.67% |
| Nov 10, 2025 | 3.756 | −0.015 · −0.41% |
| Nov 9, 2025 | 3.771 | −0.003 · −0.07% |
| Nov 8, 2025 | 3.774 | +0.007 · +0.18% |
| Nov 7, 2025 | 3.767 | +0.021 · +0.57% |
| Nov 6, 2025 | 3.746 | −0.027 · −0.72% |
| Nov 5, 2025 | 3.773 | +0.024 · +0.65% |
| Nov 4, 2025 | 3.748 | −0.007 · −0.19% |
| Nov 3, 2025 | 3.755 | −0.011 · −0.29% |
| Nov 2, 2025 | 3.766 | +0.012 · +0.32% |
| Nov 1, 2025 | 3.754 | −0.009 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.