EUR to ILS exchange rate in October 2025
EUR/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 3.882
- Close
- 3.763
- Min
- 3.763
- Max
- 3.893
- Change
- −2.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.763 | −0.015 · −0.39% |
| Oct 30, 2025 | 3.778 | −0.016 · −0.43% |
| Oct 29, 2025 | 3.795 | −0.002 · −0.04% |
| Oct 28, 2025 | 3.796 | −0.014 · −0.37% |
| Oct 27, 2025 | 3.81 | −0.006 · −0.16% |
| Oct 26, 2025 | 3.816 | +0.004 · +0.09% |
| Oct 25, 2025 | 3.813 | −0.007 · −0.20% |
| Oct 24, 2025 | 3.82 | −0.011 · −0.29% |
| Oct 23, 2025 | 3.831 | +0.010 · +0.27% |
| Oct 22, 2025 | 3.821 | −0.001 · −0.02% |
| Oct 21, 2025 | 3.822 | −0.037 · −0.95% |
| Oct 20, 2025 | 3.859 | −0.003 · −0.07% |
| Oct 19, 2025 | 3.861 | +0.004 · +0.09% |
| Oct 18, 2025 | 3.858 | −0.018 · −0.45% |
| Oct 17, 2025 | 3.875 | +0.039 · +1.03% |
| Oct 16, 2025 | 3.836 | −0.013 · −0.34% |
| Oct 15, 2025 | 3.849 | +0.050 · +1.30% |
| Oct 14, 2025 | 3.799 | −0.015 · −0.39% |
| Oct 13, 2025 | 3.814 | +0.015 · +0.40% |
| Oct 12, 2025 | 3.799 | −0.039 · −1.02% |
| Oct 11, 2025 | 3.838 | +0.070 · +1.85% |
| Oct 10, 2025 | 3.769 | −0.013 · −0.35% |
| Oct 9, 2025 | 3.782 | −0.028 · −0.74% |
| Oct 8, 2025 | 3.81 | −0.024 · −0.64% |
| Oct 7, 2025 | 3.834 | −0.029 · −0.75% |
| Oct 6, 2025 | 3.864 | −0.015 · −0.38% |
| Oct 5, 2025 | 3.878 | +0.003 · +0.07% |
| Oct 4, 2025 | 3.876 | −0.011 · −0.28% |
| Oct 3, 2025 | 3.887 | −0.006 · −0.15% |
| Oct 2, 2025 | 3.893 | +0.010 · +0.27% |
| Oct 1, 2025 | 3.882 | +0.013 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.