EUR to IDR exchange rate in October 2026
EUR/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 20,302.25
- Close
- 20,263.34
- Min
- 20,032.51
- Max
- 20,337.35
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 20,263.34 | −74.00 · −0.36% |
| Oct 26, 2026 | 20,337.35 | +105.41 · +0.52% |
| Oct 25, 2026 | 20,231.94 | −34.33 · −0.17% |
| Oct 24, 2026 | 20,266.27 | −6.60 · −0.03% |
| Oct 23, 2026 | 20,272.87 | −10.45 · −0.05% |
| Oct 22, 2026 | 20,283.32 | +97.23 · +0.48% |
| Oct 21, 2026 | 20,186.09 | −26.47 · −0.13% |
| Oct 20, 2026 | 20,212.56 | −40.40 · −0.20% |
| Oct 19, 2026 | 20,252.97 | −36.20 · −0.18% |
| Oct 18, 2026 | 20,289.17 | −0.03 · 0.00% |
| Oct 17, 2026 | 20,289.19 | +21.39 · +0.11% |
| Oct 16, 2026 | 20,267.81 | +127.26 · +0.63% |
| Oct 15, 2026 | 20,140.54 | +78.88 · +0.39% |
| Oct 14, 2026 | 20,061.67 | +29.16 · +0.15% |
| Oct 13, 2026 | 20,032.51 | −30.63 · −0.15% |
| Oct 12, 2026 | 20,063.14 | +21.76 · +0.11% |
| Oct 11, 2026 | 20,041.39 | −9.63 · −0.05% |
| Oct 10, 2026 | 20,051.02 | −56.18 · −0.28% |
| Oct 9, 2026 | 20,107.20 | +52.38 · +0.26% |
| Oct 8, 2026 | 20,054.82 | −33.11 · −0.16% |
| Oct 7, 2026 | 20,087.94 | −3.77 · −0.02% |
| Oct 6, 2026 | 20,091.70 | +26.91 · +0.13% |
| Oct 5, 2026 | 20,064.79 | −114.48 · −0.57% |
| Oct 4, 2026 | 20,179.27 | +57.92 · +0.29% |
| Oct 3, 2026 | 20,121.36 | −7.88 · −0.04% |
| Oct 2, 2026 | 20,129.24 | −173.01 · −0.85% |
| Oct 1, 2026 | 20,302.25 | +53.16 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.