EUR to IDR exchange rate in September 2026
EUR/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 20,573.23
- Close
- 20,249.09
- Min
- 20,249.09
- Max
- 20,575.53
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 20,249.09 | −218.77 · −1.07% |
| Sep 29, 2026 | 20,467.86 | +22.62 · +0.11% |
| Sep 28, 2026 | 20,445.24 | +57.44 · +0.28% |
| Sep 27, 2026 | 20,387.80 | −12.93 · −0.06% |
| Sep 26, 2026 | 20,400.73 | +4.32 · +0.02% |
| Sep 25, 2026 | 20,396.41 | +36.87 · +0.18% |
| Sep 24, 2026 | 20,359.54 | +21.21 · +0.10% |
| Sep 23, 2026 | 20,338.33 | −167.79 · −0.82% |
| Sep 22, 2026 | 20,506.12 | +59.24 · +0.29% |
| Sep 21, 2026 | 20,446.88 | +55.79 · +0.27% |
| Sep 20, 2026 | 20,391.09 | −53.31 · −0.26% |
| Sep 19, 2026 | 20,444.41 | +57.18 · +0.28% |
| Sep 18, 2026 | 20,387.22 | +34.36 · +0.17% |
| Sep 17, 2026 | 20,352.86 | −87.52 · −0.43% |
| Sep 16, 2026 | 20,440.39 | +40.04 · +0.20% |
| Sep 15, 2026 | 20,400.35 | −20.93 · −0.10% |
| Sep 14, 2026 | 20,421.28 | +42.62 · +0.21% |
| Sep 13, 2026 | 20,378.66 | −28.21 · −0.14% |
| Sep 12, 2026 | 20,406.88 | −38.73 · −0.19% |
| Sep 11, 2026 | 20,445.61 | +37.97 · +0.19% |
| Sep 10, 2026 | 20,407.63 | −12.81 · −0.06% |
| Sep 9, 2026 | 20,420.44 | −48.26 · −0.24% |
| Sep 8, 2026 | 20,468.70 | −33.30 · −0.16% |
| Sep 7, 2026 | 20,501.99 | −18.27 · −0.09% |
| Sep 6, 2026 | 20,520.27 | +38.72 · +0.19% |
| Sep 5, 2026 | 20,481.55 | −18.63 · −0.09% |
| Sep 4, 2026 | 20,500.18 | −0.39 · 0.00% |
| Sep 3, 2026 | 20,500.57 | −74.96 · −0.36% |
| Sep 2, 2026 | 20,575.53 | +2.30 · +0.01% |
| Sep 1, 2026 | 20,573.23 | +1.52 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.