EUR to IDR exchange rate in August 2026
EUR/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 20,780.32
- Close
- 20,571.70
- Min
- 20,546.62
- Max
- 20,821.52
- Change
- −1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 20,571.70 | +25.08 · +0.12% |
| Aug 30, 2026 | 20,546.62 | −17.98 · −0.09% |
| Aug 29, 2026 | 20,564.60 | −44.22 · −0.21% |
| Aug 28, 2026 | 20,608.82 | −79.11 · −0.38% |
| Aug 27, 2026 | 20,687.93 | +45.18 · +0.22% |
| Aug 26, 2026 | 20,642.75 | −34.99 · −0.17% |
| Aug 25, 2026 | 20,677.73 | +19.06 · +0.09% |
| Aug 24, 2026 | 20,658.68 | +14.99 · +0.07% |
| Aug 23, 2026 | 20,643.69 | +16.67 · +0.08% |
| Aug 22, 2026 | 20,627.02 | −117.20 · −0.56% |
| Aug 21, 2026 | 20,744.22 | −50.91 · −0.24% |
| Aug 20, 2026 | 20,795.13 | +115.04 · +0.56% |
| Aug 19, 2026 | 20,680.09 | +19.62 · +0.09% |
| Aug 18, 2026 | 20,660.47 | +55.15 · +0.27% |
| Aug 17, 2026 | 20,605.32 | −51.39 · −0.25% |
| Aug 16, 2026 | 20,656.71 | +22.33 · +0.11% |
| Aug 15, 2026 | 20,634.38 | +43.36 · +0.21% |
| Aug 14, 2026 | 20,591.02 | −17.89 · −0.09% |
| Aug 13, 2026 | 20,608.91 | −6.48 · −0.03% |
| Aug 12, 2026 | 20,615.39 | +67.38 · +0.33% |
| Aug 11, 2026 | 20,548.00 | −36.91 · −0.18% |
| Aug 10, 2026 | 20,584.91 | −98.68 · −0.48% |
| Aug 9, 2026 | 20,683.59 | +113.58 · +0.55% |
| Aug 8, 2026 | 20,570.01 | −103.74 · −0.50% |
| Aug 7, 2026 | 20,673.74 | −20.44 · −0.10% |
| Aug 6, 2026 | 20,694.18 | −0.66 · 0.00% |
| Aug 5, 2026 | 20,694.84 | −64.48 · −0.31% |
| Aug 4, 2026 | 20,759.32 | +18.90 · +0.09% |
| Aug 3, 2026 | 20,740.42 | −81.10 · −0.39% |
| Aug 2, 2026 | 20,821.52 | +41.20 · +0.20% |
| Aug 1, 2026 | 20,780.32 | −16.39 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.