EUR to IDR exchange rate in July 2026
EUR/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 20,466.53
- Close
- 20,796.70
- Min
- 20,380.80
- Max
- 20,796.70
- Change
- +1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 20,796.70 | +101.83 · +0.49% |
| Jul 30, 2026 | 20,694.87 | +77.16 · +0.37% |
| Jul 29, 2026 | 20,617.72 | +40.22 · +0.20% |
| Jul 28, 2026 | 20,577.50 | +50.53 · +0.25% |
| Jul 27, 2026 | 20,526.97 | +146.17 · +0.72% |
| Jul 26, 2026 | 20,380.80 | −24.25 · −0.12% |
| Jul 25, 2026 | 20,405.04 | −50.79 · −0.25% |
| Jul 24, 2026 | 20,455.83 | +8.49 · +0.04% |
| Jul 23, 2026 | 20,447.35 | +19.85 · +0.10% |
| Jul 22, 2026 | 20,427.50 | −41.51 · −0.20% |
| Jul 21, 2026 | 20,469.01 | −89.11 · −0.43% |
| Jul 20, 2026 | 20,558.12 | −10.76 · −0.05% |
| Jul 19, 2026 | 20,568.88 | +53.22 · +0.26% |
| Jul 18, 2026 | 20,515.65 | −30.06 · −0.15% |
| Jul 17, 2026 | 20,545.71 | −166.37 · −0.80% |
| Jul 16, 2026 | 20,712.08 | +58.27 · +0.28% |
| Jul 15, 2026 | 20,653.81 | +36.06 · +0.17% |
| Jul 14, 2026 | 20,617.75 | −42.49 · −0.21% |
| Jul 13, 2026 | 20,660.24 | +11.11 · +0.05% |
| Jul 12, 2026 | 20,649.13 | +26.26 · +0.13% |
| Jul 11, 2026 | 20,622.87 | −64.25 · −0.31% |
| Jul 10, 2026 | 20,687.11 | +18.15 · +0.09% |
| Jul 9, 2026 | 20,668.97 | +123.65 · +0.60% |
| Jul 8, 2026 | 20,545.32 | −27.39 · −0.13% |
| Jul 7, 2026 | 20,572.70 | +2.49 · +0.01% |
| Jul 6, 2026 | 20,570.21 | −17.97 · −0.09% |
| Jul 5, 2026 | 20,588.18 | +1.75 · +0.01% |
| Jul 4, 2026 | 20,586.43 | +40.39 · +0.20% |
| Jul 3, 2026 | 20,546.04 | +78.73 · +0.38% |
| Jul 2, 2026 | 20,467.31 | +0.78 · 0.00% |
| Jul 1, 2026 | 20,466.53 | +62.77 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.